[{"uuid":"N50cKCKJG","symbol":"ALVA","ranks":[{"time":1789044599000,"value":1908,"meta":{"tier":2}},{"time":1789044899000,"value":1910,"meta":{"tier":2}},{"time":1789045199000,"value":1912,"meta":{"tier":2}},{"time":1789045499000,"value":1910,"meta":{"tier":2}},{"time":1789045799000,"value":1913,"meta":{"tier":2}},{"time":1789046099000,"value":1913,"meta":{"tier":2}},{"time":1789046399000,"value":1916,"meta":{"tier":2}},{"time":1789046699000,"value":1918,"meta":{"tier":2}},{"time":1789046999000,"value":1921,"meta":{"tier":2}},{"time":1789047299000,"value":1922,"meta":{"tier":2}},{"time":1789047599000,"value":1921,"meta":{"tier":2}},{"time":1789047899000,"value":1923,"meta":{"tier":2}},{"time":1789048199000,"value":1922,"meta":{"tier":2}},{"time":1789048499000,"value":1923,"meta":{"tier":2}},{"time":1789048799000,"value":1924,"meta":{"tier":2}},{"time":1789049099000,"value":1917,"meta":{"tier":2}},{"time":1789049399000,"value":1917,"meta":{"tier":2}},{"time":1789049699000,"value":1917,"meta":{"tier":2}},{"time":1789049999000,"value":1910,"meta":{"tier":2}},{"time":1789050299000,"value":1913,"meta":{"tier":2}},{"time":1789050599000,"value":1915,"meta":{"tier":2}},{"time":1789050899000,"value":1915,"meta":{"tier":2}},{"time":1789051199000,"value":1915,"meta":{"tier":2}},{"time":1789051499000,"value":1915,"meta":{"tier":2}},{"time":1789051799000,"value":1916,"meta":{"tier":2}},{"time":1789052099000,"value":1917,"meta":{"tier":2}},{"time":1789052399000,"value":1918,"meta":{"tier":2}},{"time":1789052699000,"value":1910,"meta":{"tier":2}},{"time":1789052999000,"value":1911,"meta":{"tier":2}},{"time":1789053299000,"value":1911,"meta":{"tier":2}},{"time":1789053599000,"value":1886,"meta":{"tier":2}},{"time":1789053899000,"value":1885,"meta":{"tier":2}},{"time":1789054199000,"value":1885,"meta":{"tier":2}},{"time":1789054499000,"value":1888,"meta":{"tier":2}},{"time":1789054799000,"value":1888,"meta":{"tier":2}},{"time":1789055099000,"value":1895,"meta":{"tier":2}},{"time":1789055399000,"value":1895,"meta":{"tier":2}},{"time":1789055699000,"value":1894,"meta":{"tier":2}},{"time":1789055999000,"value":1894,"meta":{"tier":2}},{"time":1789056299000,"value":1887,"meta":{"tier":2}},{"time":1789056599000,"value":1889,"meta":{"tier":2}},{"time":1789056899000,"value":1891,"meta":{"tier":2}},{"time":1789057199000,"value":1891,"meta":{"tier":2}},{"time":1789057499000,"value":1892,"meta":{"tier":2}},{"time":1789057799000,"value":1893,"meta":{"tier":2}},{"time":1789058099000,"value":1895,"meta":{"tier":2}},{"time":1789058399000,"value":1896,"meta":{"tier":2}},{"time":1789058699000,"value":1897,"meta":{"tier":2}},{"time":1789058999000,"value":1898,"meta":{"tier":2}},{"time":1789059299000,"value":1898,"meta":{"tier":2}},{"time":1789059599000,"value":1898,"meta":{"tier":2}},{"time":1789059899000,"value":1897,"meta":{"tier":2}},{"time":1789060199000,"value":1898,"meta":{"tier":2}},{"time":1789060499000,"value":1899,"meta":{"tier":2}},{"time":1789060799000,"value":1899,"meta":{"tier":2}},{"time":1789061099000,"value":1901,"meta":{"tier":2}},{"time":1789061399000,"value":1901,"meta":{"tier":2}},{"time":1789061699000,"value":1901,"meta":{"tier":2}},{"time":1789061999000,"value":1901,"meta":{"tier":2}},{"time":1789062299000,"value":1901,"meta":{"tier":2}},{"time":1789062599000,"value":1901,"meta":{"tier":2}},{"time":1789062899000,"value":1901,"meta":{"tier":2}},{"time":1789063199000,"value":1902,"meta":{"tier":2}},{"time":1789063499000,"value":1881,"meta":{"tier":2}},{"time":1789063799000,"value":1882,"meta":{"tier":2}},{"time":1789064099000,"value":1883,"meta":{"tier":2}},{"time":1789064399000,"value":1883,"meta":{"tier":2}},{"time":1789064699000,"value":1884,"meta":{"tier":2}},{"time":1789064999000,"value":1889,"meta":{"tier":2}},{"time":1789065299000,"value":1888,"meta":{"tier":2}},{"time":1789065599000,"value":1889,"meta":{"tier":2}},{"time":1789065899000,"value":1890,"meta":{"tier":2}},{"time":1789066199000,"value":1890,"meta":{"tier":2}},{"time":1789066499000,"value":1890,"meta":{"tier":2}},{"time":1789066799000,"value":1890,"meta":{"tier":2}},{"time":1789067099000,"value":1878,"meta":{"tier":2}},{"time":1789067399000,"value":1878,"meta":{"tier":2}},{"time":1789067699000,"value":1880,"meta":{"tier":2}},{"time":1789067999000,"value":1880,"meta":{"tier":2}},{"time":1789068299000,"value":1881,"meta":{"tier":2}},{"time":1789068599000,"value":1882,"meta":{"tier":2}},{"time":1789068899000,"value":1881,"meta":{"tier":2}},{"time":1789069199000,"value":1880,"meta":{"tier":2}},{"time":1789069499000,"value":1881,"meta":{"tier":2}},{"time":1789069799000,"value":1880,"meta":{"tier":2}},{"time":1789070099000,"value":1879,"meta":{"tier":2}},{"time":1789070399000,"value":1880,"meta":{"tier":2}},{"time":1789070699000,"value":1870,"meta":{"tier":2}},{"time":1789070999000,"value":1870,"meta":{"tier":2}},{"time":1789071299000,"value":1870,"meta":{"tier":2}},{"time":1789071599000,"value":1870,"meta":{"tier":2}},{"time":1789071899000,"value":1873,"meta":{"tier":2}},{"time":1789072199000,"value":1872,"meta":{"tier":2}},{"time":1789072499000,"value":1873,"meta":{"tier":2}},{"time":1789072799000,"value":1873,"meta":{"tier":2}},{"time":1789073099000,"value":1874,"meta":{"tier":2}},{"time":1789073399000,"value":1876,"meta":{"tier":2}},{"time":1789073699000,"value":1876,"meta":{"tier":2}},{"time":1789073999000,"value":1875,"meta":{"tier":2}},{"time":1789074299000,"value":1866,"meta":{"tier":2}},{"time":1789074599000,"value":1867,"meta":{"tier":2}},{"time":1789074899000,"value":1868,"meta":{"tier":2}},{"time":1789075199000,"value":1870,"meta":{"tier":2}},{"time":1789075499000,"value":1871,"meta":{"tier":2}},{"time":1789075799000,"value":1873,"meta":{"tier":2}},{"time":1789076099000,"value":1874,"meta":{"tier":2}},{"time":1789076399000,"value":1875,"meta":{"tier":2}},{"time":1789076699000,"value":1875,"meta":{"tier":2}},{"time":1789076999000,"value":1875,"meta":{"tier":2}},{"time":1789077299000,"value":1876,"meta":{"tier":2}},{"time":1789077599000,"value":1876,"meta":{"tier":2}},{"time":1789077899000,"value":1870,"meta":{"tier":2}},{"time":1789078199000,"value":1870,"meta":{"tier":2}},{"time":1789078499000,"value":1871,"meta":{"tier":2}},{"time":1789078799000,"value":1871,"meta":{"tier":2}},{"time":1789079099000,"value":1873,"meta":{"tier":2}},{"time":1789079399000,"value":1874,"meta":{"tier":2}},{"time":1789079699000,"value":1873,"meta":{"tier":2}},{"time":1789079999000,"value":1873,"meta":{"tier":2}},{"time":1789080299000,"value":1874,"meta":{"tier":2}},{"time":1789080599000,"value":1874,"meta":{"tier":2}},{"time":1789080899000,"value":1874,"meta":{"tier":2}},{"time":1789081199000,"value":1874,"meta":{"tier":2}},{"time":1789081499000,"value":1867,"meta":{"tier":2}},{"time":1789081799000,"value":1877,"meta":{"tier":2}},{"time":1789082099000,"value":1877,"meta":{"tier":2}},{"time":1789082399000,"value":1877,"meta":{"tier":2}},{"time":1789082699000,"value":1877,"meta":{"tier":2}},{"time":1789082999000,"value":1878,"meta":{"tier":2}},{"time":1789083299000,"value":1878,"meta":{"tier":2}},{"time":1789083599000,"value":1880,"meta":{"tier":2}},{"time":1789083899000,"value":1880,"meta":{"tier":2}},{"time":1789084199000,"value":1880,"meta":{"tier":2}},{"time":1789084499000,"value":1880,"meta":{"tier":2}},{"time":1789084799000,"value":1879,"meta":{"tier":2}},{"time":1789085099000,"value":1868,"meta":{"tier":2}},{"time":1789085399000,"value":1868,"meta":{"tier":2}},{"time":1789085699000,"value":1868,"meta":{"tier":2}},{"time":1789085999000,"value":1868,"meta":{"tier":2}},{"time":1789086299000,"value":1868,"meta":{"tier":2}},{"time":1789086599000,"value":1868,"meta":{"tier":2}},{"time":1789086899000,"value":1868,"meta":{"tier":2}},{"time":1789087199000,"value":1868,"meta":{"tier":2}},{"time":1789087499000,"value":1869,"meta":{"tier":2}},{"time":1789087799000,"value":1871,"meta":{"tier":2}},{"time":1789088099000,"value":1871,"meta":{"tier":2}},{"time":1789088399000,"value":1871,"meta":{"tier":2}},{"time":1789088699000,"value":1857,"meta":{"tier":2}},{"time":1789088999000,"value":1858,"meta":{"tier":2}},{"time":1789089299000,"value":1858,"meta":{"tier":2}},{"time":1789089599000,"value":1858,"meta":{"tier":2}},{"time":1789089899000,"value":1857,"meta":{"tier":2}},{"time":1789090199000,"value":1858,"meta":{"tier":2}},{"time":1789090499000,"value":1859,"meta":{"tier":2}},{"time":1789090799000,"value":1859,"meta":{"tier":2}},{"time":1789091099000,"value":1859,"meta":{"tier":2}},{"time":1789091399000,"value":1859,"meta":{"tier":2}},{"time":1789091699000,"value":1859,"meta":{"tier":2}},{"time":1789091999000,"value":1859,"meta":{"tier":2}},{"time":1789092299000,"value":1850,"meta":{"tier":2}},{"time":1789092599000,"value":1850,"meta":{"tier":2}},{"time":1789092899000,"value":1851,"meta":{"tier":2}},{"time":1789093199000,"value":1852,"meta":{"tier":2}},{"time":1789093499000,"value":1854,"meta":{"tier":2}},{"time":1789093799000,"value":1854,"meta":{"tier":2}},{"time":1789094099000,"value":1854,"meta":{"tier":2}},{"time":1789094399000,"value":1853,"meta":{"tier":2}},{"time":1789094699000,"value":1853,"meta":{"tier":2}},{"time":1789094999000,"value":1853,"meta":{"tier":2}},{"time":1789095299000,"value":1852,"meta":{"tier":2}},{"time":1789095599000,"value":1859,"meta":{"tier":2}},{"time":1789095899000,"value":1846,"meta":{"tier":2}},{"time":1789096199000,"value":1846,"meta":{"tier":2}},{"time":1789096499000,"value":1846,"meta":{"tier":2}},{"time":1789096799000,"value":1848,"meta":{"tier":2}},{"time":1789097099000,"value":1849,"meta":{"tier":2}},{"time":1789097399000,"value":1850,"meta":{"tier":2}},{"time":1789097699000,"value":1851,"meta":{"tier":2}},{"time":1789097999000,"value":1852,"meta":{"tier":2}},{"time":1789098299000,"value":1854,"meta":{"tier":2}},{"time":1789098599000,"value":1860,"meta":{"tier":2}},{"time":1789098899000,"value":1864,"meta":{"tier":2}},{"time":1789099199000,"value":1867,"meta":{"tier":2}},{"time":1789099499000,"value":1854,"meta":{"tier":2}},{"time":1789099799000,"value":1855,"meta":{"tier":2}},{"time":1789100099000,"value":1854,"meta":{"tier":2}},{"time":1789100399000,"value":1853,"meta":{"tier":2}},{"time":1789100699000,"value":1852,"meta":{"tier":2}},{"time":1789100999000,"value":1852,"meta":{"tier":2}},{"time":1789101299000,"value":1854,"meta":{"tier":2}},{"time":1789101599000,"value":1854,"meta":{"tier":2}},{"time":1789101899000,"value":1855,"meta":{"tier":2}},{"time":1789102199000,"value":1855,"meta":{"tier":2}},{"time":1789102499000,"value":1857,"meta":{"tier":2}},{"time":1789102799000,"value":1858,"meta":{"tier":2}},{"time":1789103099000,"value":1856,"meta":{"tier":2}},{"time":1789103399000,"value":1858,"meta":{"tier":2}},{"time":1789103699000,"value":1858,"meta":{"tier":2}},{"time":1789103999000,"value":1861,"meta":{"tier":2}},{"time":1789104299000,"value":1871,"meta":{"tier":2}},{"time":1789104599000,"value":1860,"meta":{"tier":2}},{"time":1789104899000,"value":1861,"meta":{"tier":2}},{"time":1789105199000,"value":1861,"meta":{"tier":2}},{"time":1789105499000,"value":1865,"meta":{"tier":2}},{"time":1789105799000,"value":1865,"meta":{"tier":2}},{"time":1789106099000,"value":1866,"meta":{"tier":2}},{"time":1789106399000,"value":1867,"meta":{"tier":2}},{"time":1789106699000,"value":1861,"meta":{"tier":2}},{"time":1789106999000,"value":1863,"meta":{"tier":2}},{"time":1789107299000,"value":1852,"meta":{"tier":2}},{"time":1789107599000,"value":1849,"meta":{"tier":2}},{"time":1789107899000,"value":1850,"meta":{"tier":2}},{"time":1789108199000,"value":1850,"meta":{"tier":2}},{"time":1789108499000,"value":1851,"meta":{"tier":2}},{"time":1789108799000,"value":1851,"meta":{"tier":2}},{"time":1789109099000,"value":1851,"meta":{"tier":2}},{"time":1789109399000,"value":1851,"meta":{"tier":2}},{"time":1789109699000,"value":1854,"meta":{"tier":2}},{"time":1789109999000,"value":1854,"meta":{"tier":2}},{"time":1789110299000,"value":1845,"meta":{"tier":2}},{"time":1789110599000,"value":1848,"meta":{"tier":2}},{"time":1789110899000,"value":1851,"meta":{"tier":2}},{"time":1789111199000,"value":1855,"meta":{"tier":2}},{"time":1789111499000,"value":1863,"meta":{"tier":2}},{"time":1789111799000,"value":1864,"meta":{"tier":2}},{"time":1789112099000,"value":1872,"meta":{"tier":2}},{"time":1789112399000,"value":1874,"meta":{"tier":2}},{"time":1789112699000,"value":1875,"meta":{"tier":2}},{"time":1789112999000,"value":1877,"meta":{"tier":2}},{"time":1789113299000,"value":1879,"meta":{"tier":2}},{"time":1789113599000,"value":1880,"meta":{"tier":2}},{"time":1789113899000,"value":1882,"meta":{"tier":2}},{"time":1789114199000,"value":1881,"meta":{"tier":2}},{"time":1789114499000,"value":1884,"meta":{"tier":2}},{"time":1789114799000,"value":1885,"meta":{"tier":2}},{"time":1789115099000,"value":1886,"meta":{"tier":2}},{"time":1789115399000,"value":1886,"meta":{"tier":2}},{"time":1789115699000,"value":1888,"meta":{"tier":2}},{"time":1789115999000,"value":1891,"meta":{"tier":2}},{"time":1789116299000,"value":1891,"meta":{"tier":2}},{"time":1789116599000,"value":1893,"meta":{"tier":2}},{"time":1789116899000,"value":1892,"meta":{"tier":2}},{"time":1789117199000,"value":1892,"meta":{"tier":2}},{"time":1789117499000,"value":1891,"meta":{"tier":2}},{"time":1789117799000,"value":1893,"meta":{"tier":2}},{"time":1789118099000,"value":1896,"meta":{"tier":2}},{"time":1789118399000,"value":1896,"meta":{"tier":2}},{"time":1789118699000,"value":1897,"meta":{"tier":2}},{"time":1789118999000,"value":1898,"meta":{"tier":2}},{"time":1789119299000,"value":1900,"meta":{"tier":2}},{"time":1789119599000,"value":1901,"meta":{"tier":2}},{"time":1789119899000,"value":1901,"meta":{"tier":2}},{"time":1789120199000,"value":1900,"meta":{"tier":2}},{"time":1789120499000,"value":1901,"meta":{"tier":2}},{"time":1789120799000,"value":1902,"meta":{"tier":2}},{"time":1789121099000,"value":1893,"meta":{"tier":2}},{"time":1789121399000,"value":1895,"meta":{"tier":2}},{"time":1789121699000,"value":1897,"meta":{"tier":2}},{"time":1789121999000,"value":1897,"meta":{"tier":2}},{"time":1789122299000,"value":1897,"meta":{"tier":2}},{"time":1789122599000,"value":1897,"meta":{"tier":2}},{"time":1789122899000,"value":1897,"meta":{"tier":2}},{"time":1789123199000,"value":1897,"meta":{"tier":2}},{"time":1789123499000,"value":1899,"meta":{"tier":2}},{"time":1789123799000,"value":1899,"meta":{"tier":2}},{"time":1789124099000,"value":1899,"meta":{"tier":2}},{"time":1789124399000,"value":1900,"meta":{"tier":2}},{"time":1789124699000,"value":1891,"meta":{"tier":2}},{"time":1789124999000,"value":1892,"meta":{"tier":2}},{"time":1789125299000,"value":1893,"meta":{"tier":2}},{"time":1789125599000,"value":1895,"meta":{"tier":2}},{"time":1789125899000,"value":1895,"meta":{"tier":2}},{"time":1789126199000,"value":1897,"meta":{"tier":2}},{"time":1789126499000,"value":1898,"meta":{"tier":2}},{"time":1789126799000,"value":1898,"meta":{"tier":2}},{"time":1789127099000,"value":1898,"meta":{"tier":2}},{"time":1789127399000,"value":1898,"meta":{"tier":2}},{"time":1789127699000,"value":1897,"meta":{"tier":2}},{"time":1789127999000,"value":1897,"meta":{"tier":2}},{"time":1789128299000,"value":1894,"meta":{"tier":2}},{"time":1789128599000,"value":1894,"meta":{"tier":2}},{"time":1789128899000,"value":1895,"meta":{"tier":2}},{"time":1789129199000,"value":1898,"meta":{"tier":2}},{"time":1789129499000,"value":1898,"meta":{"tier":2}},{"time":1789129799000,"value":1898,"meta":{"tier":2}},{"time":1789130099000,"value":1897,"meta":{"tier":2}},{"time":1789130399000,"value":1897,"meta":{"tier":2}},{"time":1789130699000,"value":1901,"meta":{"tier":2}}]}]