[{"uuid":"N50cKCKJG","symbol":"ALVA","ranks":[{"time":1780354800000,"value":1629,"meta":{"tier":2}},{"time":1780358400000,"value":1620,"meta":{"tier":2}},{"time":1780362000000,"value":1626,"meta":{"tier":2}},{"time":1780365600000,"value":1620,"meta":{"tier":2}},{"time":1780369200000,"value":1620,"meta":{"tier":2}},{"time":1780372800000,"value":1616,"meta":{"tier":2}},{"time":1780376400000,"value":1623,"meta":{"tier":2}},{"time":1780380000000,"value":1626,"meta":{"tier":2}},{"time":1780383600000,"value":1636,"meta":{"tier":2}},{"time":1780387200000,"value":1634,"meta":{"tier":2}},{"time":1780390800000,"value":1639,"meta":{"tier":2}},{"time":1780394400000,"value":1639,"meta":{"tier":2}},{"time":1780398000000,"value":1638,"meta":{"tier":2}},{"time":1780401600000,"value":1628,"meta":{"tier":2}},{"time":1780405200000,"value":1609,"meta":{"tier":2}},{"time":1780408800000,"value":1614,"meta":{"tier":2}},{"time":1780412400000,"value":1622,"meta":{"tier":2}},{"time":1780416000000,"value":1616,"meta":{"tier":2}},{"time":1780419600000,"value":1616,"meta":{"tier":2}},{"time":1780423200000,"value":1617,"meta":{"tier":2}},{"time":1780426800000,"value":1619,"meta":{"tier":2}},{"time":1780430400000,"value":1632,"meta":{"tier":2}},{"time":1780434000000,"value":1627,"meta":{"tier":2}},{"time":1780437600000,"value":1622,"meta":{"tier":2}},{"time":1780441200000,"value":1631,"meta":{"tier":2}},{"time":1780444800000,"value":1625,"meta":{"tier":2}},{"time":1780448400000,"value":1670,"meta":{"tier":2}},{"time":1780452000000,"value":1667,"meta":{"tier":2}},{"time":1780455600000,"value":1663,"meta":{"tier":2}},{"time":1780459200000,"value":1667,"meta":{"tier":2}},{"time":1780462800000,"value":1666,"meta":{"tier":2}},{"time":1780466400000,"value":1660,"meta":{"tier":2}},{"time":1780470000000,"value":1667,"meta":{"tier":2}},{"time":1780473600000,"value":1669,"meta":{"tier":2}},{"time":1780477200000,"value":1635,"meta":{"tier":2}},{"time":1780480800000,"value":1656,"meta":{"tier":2}},{"time":1780484400000,"value":1663,"meta":{"tier":2}},{"time":1780488000000,"value":1665,"meta":{"tier":2}},{"time":1780491600000,"value":1667,"meta":{"tier":2}},{"time":1780495200000,"value":1651,"meta":{"tier":2}},{"time":1780498800000,"value":1654,"meta":{"tier":2}},{"time":1780502400000,"value":1631,"meta":{"tier":2}},{"time":1780506000000,"value":1629,"meta":{"tier":2}},{"time":1780509600000,"value":1627,"meta":{"tier":2}},{"time":1780513200000,"value":1627,"meta":{"tier":2}},{"time":1780516800000,"value":1641,"meta":{"tier":2}},{"time":1780520400000,"value":1650,"meta":{"tier":2}},{"time":1780524000000,"value":1682,"meta":{"tier":2}},{"time":1780527600000,"value":1678,"meta":{"tier":2}},{"time":1780531200000,"value":1675,"meta":{"tier":2}},{"time":1780534800000,"value":1679,"meta":{"tier":2}},{"time":1780538400000,"value":1690,"meta":{"tier":2}},{"time":1780542000000,"value":1690,"meta":{"tier":2}},{"time":1780545600000,"value":1687,"meta":{"tier":2}},{"time":1780549200000,"value":1670,"meta":{"tier":2}},{"time":1780552800000,"value":1674,"meta":{"tier":2}},{"time":1780556400000,"value":1672,"meta":{"tier":2}},{"time":1780560000000,"value":1672,"meta":{"tier":2}},{"time":1780563600000,"value":1627,"meta":{"tier":2}},{"time":1780567200000,"value":1636,"meta":{"tier":2}},{"time":1780570800000,"value":1632,"meta":{"tier":2}},{"time":1780574400000,"value":1630,"meta":{"tier":2}},{"time":1780578000000,"value":1643,"meta":{"tier":2}},{"time":1780581600000,"value":1127,"meta":{"tier":1}},{"time":1780585200000,"value":1131,"meta":{"tier":1}},{"time":1780588800000,"value":1122,"meta":{"tier":1}},{"time":1780592400000,"value":1116,"meta":{"tier":1}},{"time":1780596000000,"value":1119,"meta":{"tier":1}},{"time":1780599600000,"value":1650,"meta":{"tier":2}},{"time":1780603200000,"value":1110,"meta":{"tier":1}},{"time":1780606800000,"value":1116,"meta":{"tier":1}},{"time":1780610400000,"value":1115,"meta":{"tier":1}},{"time":1780614000000,"value":1105,"meta":{"tier":1}},{"time":1780617600000,"value":1114,"meta":{"tier":1}},{"time":1780621200000,"value":1112,"meta":{"tier":1}},{"time":1780624800000,"value":1110,"meta":{"tier":1}},{"time":1780628400000,"value":1111,"meta":{"tier":1}},{"time":1780632000000,"value":1652,"meta":{"tier":2}},{"time":1780635600000,"value":1650,"meta":{"tier":2}},{"time":1780639200000,"value":1654,"meta":{"tier":2}},{"time":1780642800000,"value":1664,"meta":{"tier":2}},{"time":1780646400000,"value":1680,"meta":{"tier":2}},{"time":1780650000000,"value":1121,"meta":{"tier":1}},{"time":1780653600000,"value":1113,"meta":{"tier":1}},{"time":1780657200000,"value":1120,"meta":{"tier":1}},{"time":1780660800000,"value":1118,"meta":{"tier":1}},{"time":1780664400000,"value":1118,"meta":{"tier":1}},{"time":1780668000000,"value":1124,"meta":{"tier":1}},{"time":1780671600000,"value":1124,"meta":{"tier":1}},{"time":1780675200000,"value":1668,"meta":{"tier":2}},{"time":1780678800000,"value":1127,"meta":{"tier":1}},{"time":1780682400000,"value":1121,"meta":{"tier":1}},{"time":1780686000000,"value":1123,"meta":{"tier":1}},{"time":1780689600000,"value":1129,"meta":{"tier":1}},{"time":1780693200000,"value":1118,"meta":{"tier":1}},{"time":1780696800000,"value":1122,"meta":{"tier":1}},{"time":1780700400000,"value":1122,"meta":{"tier":1}},{"time":1780704000000,"value":1119,"meta":{"tier":1}},{"time":1780707600000,"value":1117,"meta":{"tier":1}},{"time":1780711200000,"value":1120,"meta":{"tier":1}},{"time":1780714800000,"value":1120,"meta":{"tier":1}},{"time":1780718400000,"value":1114,"meta":{"tier":1}},{"time":1780722000000,"value":1116,"meta":{"tier":1}},{"time":1780725600000,"value":1115,"meta":{"tier":1}},{"time":1780729200000,"value":1119,"meta":{"tier":1}},{"time":1780732800000,"value":1113,"meta":{"tier":1}},{"time":1780736400000,"value":1649,"meta":{"tier":2}},{"time":1780740000000,"value":1645,"meta":{"tier":2}},{"time":1780743600000,"value":1644,"meta":{"tier":2}},{"time":1780747200000,"value":1649,"meta":{"tier":2}},{"time":1780750800000,"value":1644,"meta":{"tier":2}},{"time":1780754400000,"value":1642,"meta":{"tier":2}},{"time":1780758000000,"value":1645,"meta":{"tier":2}},{"time":1780761600000,"value":1657,"meta":{"tier":2}},{"time":1780765200000,"value":1655,"meta":{"tier":2}},{"time":1780768800000,"value":1656,"meta":{"tier":2}},{"time":1780772400000,"value":1660,"meta":{"tier":2}},{"time":1780776000000,"value":1640,"meta":{"tier":2}},{"time":1780779600000,"value":1640,"meta":{"tier":2}},{"time":1780783200000,"value":1631,"meta":{"tier":2}},{"time":1780786800000,"value":1624,"meta":{"tier":2}},{"time":1780790400000,"value":1624,"meta":{"tier":2}},{"time":1780794000000,"value":1641,"meta":{"tier":2}},{"time":1780797600000,"value":1654,"meta":{"tier":2}},{"time":1780801200000,"value":1650,"meta":{"tier":2}},{"time":1780804800000,"value":1647,"meta":{"tier":2}},{"time":1780808400000,"value":1645,"meta":{"tier":2}},{"time":1780812000000,"value":1648,"meta":{"tier":2}},{"time":1780815600000,"value":1648,"meta":{"tier":2}},{"time":1780819200000,"value":1647,"meta":{"tier":2}},{"time":1780822800000,"value":1647,"meta":{"tier":2}},{"time":1780826400000,"value":1645,"meta":{"tier":2}},{"time":1780830000000,"value":1635,"meta":{"tier":2}},{"time":1780833600000,"value":1624,"meta":{"tier":2}},{"time":1780837200000,"value":1631,"meta":{"tier":2}},{"time":1780840800000,"value":1628,"meta":{"tier":2}},{"time":1780844400000,"value":1635,"meta":{"tier":2}},{"time":1780848000000,"value":1638,"meta":{"tier":2}},{"time":1780851600000,"value":1628,"meta":{"tier":2}},{"time":1780855200000,"value":1625,"meta":{"tier":2}},{"time":1780858800000,"value":1623,"meta":{"tier":2}},{"time":1780862400000,"value":1612,"meta":{"tier":2}},{"time":1780866000000,"value":1631,"meta":{"tier":2}},{"time":1780869600000,"value":1637,"meta":{"tier":2}},{"time":1780873200000,"value":1637,"meta":{"tier":2}},{"time":1780876800000,"value":1638,"meta":{"tier":2}},{"time":1780880400000,"value":1638,"meta":{"tier":2}},{"time":1780884000000,"value":1631,"meta":{"tier":2}},{"time":1780887600000,"value":1627,"meta":{"tier":2}},{"time":1780891200000,"value":1622,"meta":{"tier":2}},{"time":1780894800000,"value":1624,"meta":{"tier":2}},{"time":1780898400000,"value":1631,"meta":{"tier":2}},{"time":1780902000000,"value":1637,"meta":{"tier":2}},{"time":1780905600000,"value":1630,"meta":{"tier":2}},{"time":1780909200000,"value":1621,"meta":{"tier":2}},{"time":1780912800000,"value":1615,"meta":{"tier":2}},{"time":1780916400000,"value":1620,"meta":{"tier":2}},{"time":1780920000000,"value":1621,"meta":{"tier":2}},{"time":1780923600000,"value":1622,"meta":{"tier":2}},{"time":1780927200000,"value":1642,"meta":{"tier":2}},{"time":1780930800000,"value":1646,"meta":{"tier":2}},{"time":1780934400000,"value":1634,"meta":{"tier":2}},{"time":1780938000000,"value":1618,"meta":{"tier":2}},{"time":1780941600000,"value":1604,"meta":{"tier":2}},{"time":1780945200000,"value":1612,"meta":{"tier":2}},{"time":1780948800000,"value":1610,"meta":{"tier":2}},{"time":1780952400000,"value":1611,"meta":{"tier":2}},{"time":1780956000000,"value":1590,"meta":{"tier":2}},{"time":1780958512523,"value":1589,"meta":{"tier":2}}]}]