[{"uuid":"NI0OmVD7s","symbol":"AQUA","ranks":[{"time":1788208499000,"value":2963,"meta":{"tier":3}},{"time":1788208799000,"value":2962,"meta":{"tier":3}},{"time":1788209099000,"value":2967,"meta":{"tier":3}},{"time":1788209399000,"value":2970,"meta":{"tier":3}},{"time":1788209699000,"value":2970,"meta":{"tier":3}},{"time":1788209999000,"value":2971,"meta":{"tier":3}},{"time":1788210299000,"value":2945,"meta":{"tier":3}},{"time":1788210599000,"value":2948,"meta":{"tier":3}},{"time":1788210899000,"value":2948,"meta":{"tier":3}},{"time":1788211199000,"value":2954,"meta":{"tier":3}},{"time":1788211499000,"value":2956,"meta":{"tier":3}},{"time":1788211799000,"value":2960,"meta":{"tier":3}},{"time":1788212099000,"value":2961,"meta":{"tier":3}},{"time":1788212399000,"value":2964,"meta":{"tier":3}},{"time":1788212699000,"value":2968,"meta":{"tier":3}},{"time":1788212999000,"value":2970,"meta":{"tier":3}},{"time":1788213299000,"value":2969,"meta":{"tier":3}},{"time":1788213599000,"value":2971,"meta":{"tier":3}},{"time":1788213899000,"value":2941,"meta":{"tier":3}},{"time":1788214199000,"value":2938,"meta":{"tier":3}},{"time":1788214499000,"value":2938,"meta":{"tier":3}},{"time":1788214799000,"value":2939,"meta":{"tier":3}},{"time":1788215099000,"value":2940,"meta":{"tier":3}},{"time":1788215399000,"value":2946,"meta":{"tier":3}},{"time":1788215699000,"value":2948,"meta":{"tier":3}},{"time":1788215999000,"value":2948,"meta":{"tier":3}},{"time":1788216299000,"value":2950,"meta":{"tier":3}},{"time":1788216599000,"value":2950,"meta":{"tier":3}},{"time":1788216899000,"value":2952,"meta":{"tier":3}},{"time":1788217199000,"value":2954,"meta":{"tier":3}},{"time":1788217499000,"value":2918,"meta":{"tier":3}},{"time":1788217799000,"value":2919,"meta":{"tier":3}},{"time":1788218099000,"value":2921,"meta":{"tier":3}},{"time":1788218399000,"value":2922,"meta":{"tier":3}},{"time":1788218699000,"value":2925,"meta":{"tier":3}},{"time":1788218999000,"value":2928,"meta":{"tier":3}},{"time":1788219299000,"value":2928,"meta":{"tier":3}},{"time":1788219599000,"value":2927,"meta":{"tier":3}},{"time":1788219899000,"value":2931,"meta":{"tier":3}},{"time":1788220199000,"value":2932,"meta":{"tier":3}},{"time":1788220499000,"value":2933,"meta":{"tier":3}},{"time":1788220799000,"value":2937,"meta":{"tier":3}},{"time":1788221099000,"value":2908,"meta":{"tier":3}},{"time":1788221399000,"value":2910,"meta":{"tier":3}},{"time":1788221699000,"value":2915,"meta":{"tier":3}},{"time":1788221999000,"value":2917,"meta":{"tier":3}},{"time":1788222299000,"value":2918,"meta":{"tier":3}},{"time":1788222599000,"value":2921,"meta":{"tier":3}},{"time":1788222899000,"value":2923,"meta":{"tier":3}},{"time":1788223199000,"value":2924,"meta":{"tier":3}},{"time":1788223499000,"value":2926,"meta":{"tier":3}},{"time":1788223799000,"value":2926,"meta":{"tier":3}},{"time":1788224099000,"value":2930,"meta":{"tier":3}},{"time":1788224399000,"value":2931,"meta":{"tier":3}},{"time":1788224699000,"value":2871,"meta":{"tier":3}},{"time":1788224999000,"value":2873,"meta":{"tier":3}},{"time":1788225299000,"value":2877,"meta":{"tier":3}},{"time":1788225599000,"value":2881,"meta":{"tier":3}},{"time":1788225899000,"value":2883,"meta":{"tier":3}},{"time":1788226199000,"value":2885,"meta":{"tier":3}},{"time":1788226499000,"value":2887,"meta":{"tier":3}},{"time":1788226799000,"value":2889,"meta":{"tier":3}},{"time":1788227099000,"value":2891,"meta":{"tier":3}},{"time":1788227399000,"value":2893,"meta":{"tier":3}},{"time":1788227699000,"value":2896,"meta":{"tier":3}},{"time":1788227999000,"value":2896,"meta":{"tier":3}},{"time":1788228299000,"value":2851,"meta":{"tier":3}},{"time":1788228599000,"value":2854,"meta":{"tier":3}},{"time":1788228899000,"value":2856,"meta":{"tier":3}},{"time":1788229199000,"value":2860,"meta":{"tier":3}},{"time":1788229499000,"value":2864,"meta":{"tier":3}},{"time":1788229799000,"value":2866,"meta":{"tier":3}},{"time":1788230099000,"value":2866,"meta":{"tier":3}},{"time":1788230399000,"value":2868,"meta":{"tier":3}},{"time":1788230699000,"value":2868,"meta":{"tier":3}},{"time":1788230999000,"value":2871,"meta":{"tier":3}},{"time":1788231299000,"value":2871,"meta":{"tier":3}},{"time":1788231599000,"value":2872,"meta":{"tier":3}},{"time":1788231899000,"value":2844,"meta":{"tier":3}},{"time":1788232199000,"value":2845,"meta":{"tier":3}},{"time":1788232499000,"value":2845,"meta":{"tier":3}},{"time":1788232799000,"value":2848,"meta":{"tier":3}},{"time":1788233099000,"value":2853,"meta":{"tier":3}},{"time":1788233399000,"value":2853,"meta":{"tier":3}},{"time":1788233699000,"value":2857,"meta":{"tier":3}},{"time":1788233999000,"value":2871,"meta":{"tier":3}},{"time":1788234299000,"value":2878,"meta":{"tier":3}},{"time":1788234599000,"value":2882,"meta":{"tier":3}},{"time":1788234899000,"value":2883,"meta":{"tier":3}},{"time":1788235199000,"value":2885,"meta":{"tier":3}},{"time":1788235499000,"value":2861,"meta":{"tier":3}},{"time":1788235799000,"value":2859,"meta":{"tier":3}},{"time":1788236099000,"value":2861,"meta":{"tier":3}},{"time":1788236399000,"value":2864,"meta":{"tier":3}},{"time":1788236699000,"value":2866,"meta":{"tier":3}},{"time":1788236999000,"value":2869,"meta":{"tier":3}},{"time":1788237299000,"value":2872,"meta":{"tier":3}},{"time":1788237599000,"value":2877,"meta":{"tier":3}},{"time":1788237899000,"value":2879,"meta":{"tier":3}},{"time":1788238199000,"value":2881,"meta":{"tier":3}},{"time":1788238499000,"value":2884,"meta":{"tier":3}},{"time":1788238799000,"value":2891,"meta":{"tier":3}},{"time":1788239099000,"value":2867,"meta":{"tier":3}},{"time":1788239399000,"value":2874,"meta":{"tier":3}},{"time":1788239699000,"value":2880,"meta":{"tier":3}},{"time":1788239999000,"value":2885,"meta":{"tier":3}},{"time":1788240299000,"value":2888,"meta":{"tier":3}},{"time":1788240599000,"value":2890,"meta":{"tier":3}},{"time":1788240899000,"value":2896,"meta":{"tier":3}},{"time":1788241199000,"value":2902,"meta":{"tier":3}},{"time":1788241499000,"value":2903,"meta":{"tier":3}},{"time":1788241799000,"value":2906,"meta":{"tier":3}},{"time":1788242099000,"value":2912,"meta":{"tier":3}},{"time":1788242399000,"value":2916,"meta":{"tier":3}},{"time":1788242699000,"value":2893,"meta":{"tier":3}},{"time":1788242999000,"value":2897,"meta":{"tier":3}},{"time":1788243299000,"value":2897,"meta":{"tier":3}},{"time":1788243599000,"value":2899,"meta":{"tier":3}},{"time":1788243899000,"value":2905,"meta":{"tier":3}},{"time":1788244199000,"value":2908,"meta":{"tier":3}},{"time":1788244499000,"value":2911,"meta":{"tier":3}},{"time":1788244799000,"value":2910,"meta":{"tier":3}},{"time":1788245099000,"value":2916,"meta":{"tier":3}},{"time":1788245399000,"value":2916,"meta":{"tier":3}},{"time":1788245699000,"value":2918,"meta":{"tier":3}},{"time":1788245999000,"value":2920,"meta":{"tier":3}},{"time":1788246299000,"value":2898,"meta":{"tier":3}},{"time":1788246599000,"value":2899,"meta":{"tier":3}},{"time":1788246899000,"value":2901,"meta":{"tier":3}},{"time":1788247199000,"value":2901,"meta":{"tier":3}},{"time":1788247499000,"value":2913,"meta":{"tier":3}},{"time":1788247799000,"value":2916,"meta":{"tier":3}},{"time":1788248099000,"value":2918,"meta":{"tier":3}},{"time":1788248399000,"value":2917,"meta":{"tier":3}},{"time":1788248699000,"value":2918,"meta":{"tier":3}},{"time":1788248999000,"value":2920,"meta":{"tier":3}},{"time":1788249299000,"value":2921,"meta":{"tier":3}},{"time":1788249599000,"value":2926,"meta":{"tier":3}},{"time":1788249899000,"value":2908,"meta":{"tier":3}},{"time":1788250199000,"value":2911,"meta":{"tier":3}},{"time":1788250499000,"value":2913,"meta":{"tier":3}},{"time":1788250799000,"value":2919,"meta":{"tier":3}},{"time":1788251099000,"value":2924,"meta":{"tier":3}},{"time":1788251399000,"value":2931,"meta":{"tier":3}},{"time":1788251699000,"value":2937,"meta":{"tier":3}},{"time":1788251999000,"value":2941,"meta":{"tier":3}},{"time":1788252299000,"value":2944,"meta":{"tier":3}},{"time":1788252599000,"value":2946,"meta":{"tier":3}},{"time":1788252899000,"value":2949,"meta":{"tier":3}},{"time":1788253199000,"value":2955,"meta":{"tier":3}},{"time":1788253499000,"value":2943,"meta":{"tier":3}},{"time":1788253799000,"value":2950,"meta":{"tier":3}},{"time":1788254099000,"value":2952,"meta":{"tier":3}},{"time":1788254399000,"value":2959,"meta":{"tier":3}},{"time":1788254699000,"value":2960,"meta":{"tier":3}},{"time":1788254999000,"value":2961,"meta":{"tier":3}},{"time":1788255299000,"value":2964,"meta":{"tier":3}},{"time":1788255599000,"value":2966,"meta":{"tier":3}},{"time":1788255899000,"value":2967,"meta":{"tier":3}},{"time":1788256199000,"value":2972,"meta":{"tier":3}},{"time":1788256499000,"value":2973,"meta":{"tier":3}},{"time":1788256799000,"value":2974,"meta":{"tier":3}},{"time":1788257099000,"value":2957,"meta":{"tier":3}},{"time":1788257399000,"value":2963,"meta":{"tier":3}},{"time":1788257699000,"value":2969,"meta":{"tier":3}},{"time":1788257999000,"value":2969,"meta":{"tier":3}},{"time":1788258299000,"value":2975,"meta":{"tier":3}},{"time":1788258599000,"value":2979,"meta":{"tier":3}},{"time":1788258899000,"value":2982,"meta":{"tier":3}},{"time":1788259199000,"value":2985,"meta":{"tier":3}},{"time":1788259499000,"value":2985,"meta":{"tier":3}},{"time":1788259799000,"value":2985,"meta":{"tier":3}},{"time":1788260099000,"value":2989,"meta":{"tier":3}},{"time":1788260399000,"value":2992,"meta":{"tier":3}},{"time":1788260699000,"value":2965,"meta":{"tier":3}},{"time":1788260999000,"value":2964,"meta":{"tier":3}},{"time":1788261299000,"value":2966,"meta":{"tier":3}},{"time":1788261599000,"value":2967,"meta":{"tier":3}},{"time":1788261899000,"value":2970,"meta":{"tier":3}},{"time":1788262199000,"value":2969,"meta":{"tier":3}},{"time":1788262499000,"value":2973,"meta":{"tier":3}},{"time":1788262799000,"value":2979,"meta":{"tier":3}},{"time":1788263099000,"value":2984,"meta":{"tier":3}},{"time":1788263399000,"value":2984,"meta":{"tier":3}},{"time":1788263699000,"value":2988,"meta":{"tier":3}},{"time":1788263999000,"value":2991,"meta":{"tier":3}},{"time":1788264299000,"value":2959,"meta":{"tier":3}},{"time":1788264599000,"value":2964,"meta":{"tier":3}},{"time":1788264899000,"value":2964,"meta":{"tier":3}},{"time":1788265199000,"value":2966,"meta":{"tier":3}},{"time":1788265499000,"value":2967,"meta":{"tier":3}},{"time":1788265799000,"value":2966,"meta":{"tier":3}},{"time":1788266099000,"value":2967,"meta":{"tier":3}},{"time":1788266399000,"value":2970,"meta":{"tier":3}},{"time":1788266699000,"value":2972,"meta":{"tier":3}},{"time":1788266999000,"value":2973,"meta":{"tier":3}},{"time":1788267299000,"value":2974,"meta":{"tier":3}},{"time":1788267599000,"value":2974,"meta":{"tier":3}},{"time":1788267899000,"value":2954,"meta":{"tier":3}},{"time":1788268199000,"value":2956,"meta":{"tier":3}},{"time":1788268499000,"value":2959,"meta":{"tier":3}},{"time":1788268799000,"value":2962,"meta":{"tier":3}},{"time":1788269099000,"value":2962,"meta":{"tier":3}},{"time":1788269399000,"value":2968,"meta":{"tier":3}},{"time":1788269699000,"value":2971,"meta":{"tier":3}},{"time":1788269999000,"value":2971,"meta":{"tier":3}},{"time":1788270299000,"value":2979,"meta":{"tier":3}},{"time":1788270599000,"value":2981,"meta":{"tier":3}},{"time":1788270899000,"value":2981,"meta":{"tier":3}},{"time":1788271199000,"value":2984,"meta":{"tier":3}},{"time":1788271499000,"value":2961,"meta":{"tier":3}},{"time":1788271799000,"value":2964,"meta":{"tier":3}},{"time":1788272099000,"value":2969,"meta":{"tier":3}},{"time":1788272399000,"value":2973,"meta":{"tier":3}},{"time":1788272699000,"value":2973,"meta":{"tier":3}},{"time":1788272999000,"value":2973,"meta":{"tier":3}},{"time":1788273299000,"value":2972,"meta":{"tier":3}},{"time":1788273599000,"value":2974,"meta":{"tier":3}},{"time":1788273899000,"value":2977,"meta":{"tier":3}},{"time":1788274199000,"value":2978,"meta":{"tier":3}},{"time":1788274499000,"value":2980,"meta":{"tier":3}},{"time":1788274799000,"value":2979,"meta":{"tier":3}},{"time":1788275099000,"value":2959,"meta":{"tier":3}},{"time":1788275399000,"value":2961,"meta":{"tier":3}},{"time":1788275699000,"value":2965,"meta":{"tier":3}},{"time":1788275999000,"value":2968,"meta":{"tier":3}},{"time":1788276299000,"value":2970,"meta":{"tier":3}},{"time":1788276599000,"value":2972,"meta":{"tier":3}},{"time":1788276899000,"value":2975,"meta":{"tier":3}},{"time":1788277199000,"value":2976,"meta":{"tier":3}},{"time":1788277499000,"value":2978,"meta":{"tier":3}},{"time":1788277799000,"value":2980,"meta":{"tier":3}},{"time":1788278099000,"value":2979,"meta":{"tier":3}},{"time":1788278399000,"value":2979,"meta":{"tier":3}},{"time":1788278699000,"value":2954,"meta":{"tier":3}},{"time":1788278999000,"value":2958,"meta":{"tier":3}},{"time":1788279299000,"value":2961,"meta":{"tier":3}},{"time":1788279599000,"value":2965,"meta":{"tier":3}},{"time":1788279899000,"value":2965,"meta":{"tier":3}},{"time":1788280199000,"value":2966,"meta":{"tier":3}},{"time":1788280499000,"value":2970,"meta":{"tier":3}},{"time":1788280799000,"value":2971,"meta":{"tier":3}},{"time":1788281099000,"value":2977,"meta":{"tier":3}},{"time":1788281399000,"value":2977,"meta":{"tier":3}},{"time":1788281699000,"value":2980,"meta":{"tier":3}},{"time":1788281999000,"value":2983,"meta":{"tier":3}},{"time":1788282299000,"value":2961,"meta":{"tier":3}},{"time":1788282599000,"value":2965,"meta":{"tier":3}},{"time":1788282899000,"value":2970,"meta":{"tier":3}},{"time":1788283199000,"value":2973,"meta":{"tier":3}},{"time":1788283499000,"value":2973,"meta":{"tier":3}},{"time":1788283799000,"value":2979,"meta":{"tier":3}},{"time":1788284099000,"value":2984,"meta":{"tier":3}},{"time":1788284399000,"value":2986,"meta":{"tier":3}},{"time":1788284699000,"value":2988,"meta":{"tier":3}},{"time":1788284999000,"value":2992,"meta":{"tier":3}},{"time":1788285299000,"value":2997,"meta":{"tier":3}},{"time":1788285599000,"value":2997,"meta":{"tier":3}},{"time":1788285899000,"value":2975,"meta":{"tier":3}},{"time":1788286199000,"value":2976,"meta":{"tier":3}},{"time":1788286499000,"value":2977,"meta":{"tier":3}},{"time":1788286799000,"value":2984,"meta":{"tier":3}},{"time":1788287099000,"value":2987,"meta":{"tier":3}},{"time":1788287399000,"value":2991,"meta":{"tier":3}},{"time":1788287699000,"value":2995,"meta":{"tier":3}},{"time":1788287999000,"value":2999,"meta":{"tier":3}},{"time":1788288299000,"value":2999,"meta":{"tier":3}},{"time":1788288599000,"meta":{}},{"time":1788288899000,"meta":{}},{"time":1788289199000,"meta":{}},{"time":1788289499000,"value":3000,"meta":{"tier":3}},{"time":1788289799000,"value":3000,"meta":{"tier":3}},{"time":1788290099000,"meta":{}},{"time":1788290399000,"meta":{}},{"time":1788290699000,"meta":{}},{"time":1788290999000,"meta":{}},{"time":1788291299000,"meta":{}},{"time":1788291599000,"meta":{}},{"time":1788291899000,"meta":{}},{"time":1788292199000,"meta":{}},{"time":1788292499000,"meta":{}},{"time":1788292799000,"meta":{}},{"time":1788293099000,"meta":{}},{"time":1788293399000,"meta":{}},{"time":1788293699000,"meta":{}},{"time":1788293999000,"meta":{}},{"time":1788294299000,"meta":{}}]}]