[{"uuid":"NRq17DjzPS","symbol":"GINNAN","ranks":[{"time":1787092799000,"meta":{}},{"time":1787093099000,"meta":{}},{"time":1787093399000,"meta":{}},{"time":1787093699000,"meta":{}},{"time":1787093999000,"meta":{}},{"time":1787094299000,"meta":{}},{"time":1787094599000,"meta":{}},{"time":1787094899000,"meta":{}},{"time":1787095199000,"meta":{}},{"time":1787095499000,"meta":{}},{"time":1787095799000,"meta":{}},{"time":1787096099000,"meta":{}},{"time":1787096399000,"meta":{}},{"time":1787096699000,"meta":{}},{"time":1787096999000,"meta":{}},{"time":1787097299000,"meta":{}},{"time":1787097599000,"meta":{}},{"time":1787097899000,"meta":{}},{"time":1787098199000,"meta":{}},{"time":1787098499000,"meta":{}},{"time":1787098799000,"meta":{}},{"time":1787099099000,"meta":{}},{"time":1787099399000,"meta":{}},{"time":1787099699000,"meta":{}},{"time":1787099999000,"meta":{}},{"time":1787100299000,"meta":{}},{"time":1787100599000,"meta":{}},{"time":1787100899000,"meta":{}},{"time":1787101199000,"meta":{}},{"time":1787101499000,"meta":{}},{"time":1787101799000,"meta":{}},{"time":1787102099000,"meta":{}},{"time":1787102399000,"meta":{}},{"time":1787102699000,"meta":{}},{"time":1787102999000,"meta":{}},{"time":1787103299000,"meta":{}},{"time":1787103599000,"meta":{}},{"time":1787103899000,"meta":{}},{"time":1787104199000,"meta":{}},{"time":1787104499000,"meta":{}},{"time":1787104799000,"meta":{}},{"time":1787105099000,"meta":{}},{"time":1787105399000,"meta":{}},{"time":1787105699000,"meta":{}},{"time":1787105999000,"meta":{}},{"time":1787106299000,"meta":{}},{"time":1787106599000,"meta":{}},{"time":1787106899000,"meta":{}},{"time":1787107199000,"meta":{}},{"time":1787107499000,"meta":{}},{"time":1787107799000,"meta":{}},{"time":1787108099000,"meta":{}},{"time":1787108399000,"meta":{}},{"time":1787108699000,"meta":{}},{"time":1787108999000,"meta":{}},{"time":1787109299000,"meta":{}},{"time":1787109599000,"meta":{}},{"time":1787109899000,"meta":{}},{"time":1787110199000,"meta":{}},{"time":1787110499000,"meta":{}},{"time":1787110799000,"meta":{}},{"time":1787111099000,"meta":{}},{"time":1787111399000,"meta":{}},{"time":1787111699000,"meta":{}},{"time":1787111999000,"meta":{}},{"time":1787112299000,"meta":{}},{"time":1787112599000,"meta":{}},{"time":1787112899000,"meta":{}},{"time":1787113199000,"meta":{}},{"time":1787113499000,"meta":{}},{"time":1787113799000,"meta":{}},{"time":1787114099000,"meta":{}},{"time":1787114399000,"meta":{}},{"time":1787114699000,"meta":{}},{"time":1787114999000,"meta":{}},{"time":1787115299000,"meta":{}},{"time":1787115599000,"meta":{}},{"time":1787115899000,"meta":{}},{"time":1787116199000,"meta":{}},{"time":1787116499000,"meta":{}},{"time":1787116799000,"meta":{}},{"time":1787117099000,"meta":{}},{"time":1787117399000,"meta":{}},{"time":1787117699000,"meta":{}},{"time":1787117999000,"meta":{}},{"time":1787118299000,"meta":{}},{"time":1787118599000,"meta":{}},{"time":1787118899000,"meta":{}},{"time":1787119199000,"meta":{}},{"time":1787119499000,"meta":{}},{"time":1787119799000,"meta":{}},{"time":1787120099000,"meta":{}},{"time":1787120399000,"meta":{}},{"time":1787120699000,"meta":{}},{"time":1787120999000,"meta":{}},{"time":1787121299000,"meta":{}},{"time":1787121599000,"meta":{}},{"time":1787121899000,"meta":{}},{"time":1787122199000,"meta":{}},{"time":1787122499000,"meta":{}},{"time":1787122799000,"meta":{}},{"time":1787123099000,"meta":{}},{"time":1787123399000,"meta":{}},{"time":1787123699000,"meta":{}},{"time":1787123999000,"meta":{}},{"time":1787124299000,"meta":{}},{"time":1787124599000,"meta":{}},{"time":1787124899000,"meta":{}},{"time":1787125199000,"meta":{}},{"time":1787125499000,"meta":{}},{"time":1787125799000,"meta":{}},{"time":1787126099000,"meta":{}},{"time":1787126399000,"meta":{}},{"time":1787126699000,"meta":{}},{"time":1787126999000,"meta":{}},{"time":1787127299000,"meta":{}},{"time":1787127599000,"meta":{}},{"time":1787127899000,"meta":{}},{"time":1787128199000,"meta":{}},{"time":1787128499000,"meta":{}},{"time":1787128799000,"meta":{}},{"time":1787129099000,"meta":{}},{"time":1787129399000,"meta":{}},{"time":1787129699000,"meta":{}},{"time":1787129999000,"meta":{}},{"time":1787130299000,"meta":{}},{"time":1787130599000,"meta":{}},{"time":1787130899000,"meta":{}},{"time":1787131199000,"meta":{}},{"time":1787131499000,"meta":{}},{"time":1787131799000,"meta":{}},{"time":1787132099000,"meta":{}},{"time":1787132399000,"meta":{}},{"time":1787132699000,"meta":{}},{"time":1787132999000,"meta":{}},{"time":1787133299000,"meta":{}},{"time":1787133599000,"meta":{}},{"time":1787133899000,"meta":{}},{"time":1787134199000,"meta":{}},{"time":1787134499000,"meta":{}},{"time":1787134799000,"meta":{}},{"time":1787135099000,"meta":{}},{"time":1787135399000,"meta":{}},{"time":1787135699000,"meta":{}},{"time":1787135999000,"meta":{}},{"time":1787136299000,"meta":{}},{"time":1787136599000,"meta":{}},{"time":1787136899000,"meta":{}},{"time":1787137199000,"meta":{}},{"time":1787137499000,"meta":{}},{"time":1787137799000,"meta":{}},{"time":1787138099000,"meta":{}},{"time":1787138399000,"meta":{}},{"time":1787138699000,"meta":{}},{"time":1787138999000,"meta":{}},{"time":1787139299000,"meta":{}},{"time":1787139599000,"meta":{}},{"time":1787139899000,"meta":{}},{"time":1787140199000,"meta":{}},{"time":1787140499000,"meta":{}},{"time":1787140799000,"meta":{}},{"time":1787141099000,"meta":{}},{"time":1787141399000,"meta":{}},{"time":1787141699000,"meta":{}},{"time":1787141999000,"meta":{}},{"time":1787142299000,"meta":{}},{"time":1787142599000,"meta":{}},{"time":1787142899000,"meta":{}},{"time":1787143199000,"meta":{}},{"time":1787143499000,"meta":{}},{"time":1787143799000,"meta":{}},{"time":1787144099000,"meta":{}},{"time":1787144399000,"meta":{}},{"time":1787144699000,"meta":{}},{"time":1787144999000,"meta":{}},{"time":1787145299000,"meta":{}},{"time":1787145599000,"meta":{}},{"time":1787145899000,"meta":{}},{"time":1787146199000,"meta":{}},{"time":1787146499000,"meta":{}},{"time":1787146799000,"meta":{}},{"time":1787147099000,"value":1889,"meta":{"tier":2}},{"time":1787147399000,"value":1891,"meta":{"tier":2}},{"time":1787147699000,"value":1892,"meta":{"tier":2}},{"time":1787147999000,"value":1895,"meta":{"tier":2}},{"time":1787148299000,"value":1892,"meta":{"tier":2}},{"time":1787148599000,"value":1894,"meta":{"tier":2}},{"time":1787148899000,"value":1894,"meta":{"tier":2}},{"time":1787149199000,"value":1894,"meta":{"tier":2}},{"time":1787149499000,"value":1894,"meta":{"tier":2}},{"time":1787149799000,"value":1894,"meta":{"tier":2}},{"time":1787150099000,"value":1895,"meta":{"tier":2}},{"time":1787150399000,"value":1899,"meta":{"tier":2}},{"time":1787150699000,"value":1899,"meta":{"tier":2}},{"time":1787150999000,"value":1901,"meta":{"tier":2}},{"time":1787151299000,"value":1903,"meta":{"tier":2}},{"time":1787151599000,"value":1907,"meta":{"tier":2}},{"time":1787151899000,"value":1899,"meta":{"tier":2}},{"time":1787152199000,"value":1901,"meta":{"tier":2}},{"time":1787152499000,"value":1901,"meta":{"tier":2}},{"time":1787152799000,"value":1902,"meta":{"tier":2}},{"time":1787153099000,"value":1903,"meta":{"tier":2}},{"time":1787153399000,"value":1906,"meta":{"tier":2}},{"time":1787153699000,"value":1909,"meta":{"tier":2}},{"time":1787153999000,"value":1909,"meta":{"tier":2}},{"time":1787154299000,"value":1911,"meta":{"tier":2}},{"time":1787154599000,"value":1912,"meta":{"tier":2}},{"time":1787154899000,"value":1912,"meta":{"tier":2}},{"time":1787155199000,"value":1914,"meta":{"tier":2}},{"time":1787155499000,"value":1903,"meta":{"tier":2}},{"time":1787155799000,"value":1903,"meta":{"tier":2}},{"time":1787156099000,"value":1906,"meta":{"tier":2}},{"time":1787156399000,"value":1909,"meta":{"tier":2}},{"time":1787156699000,"value":1909,"meta":{"tier":2}},{"time":1787156999000,"value":1912,"meta":{"tier":2}},{"time":1787157299000,"value":1914,"meta":{"tier":2}},{"time":1787157599000,"value":1919,"meta":{"tier":2}},{"time":1787157899000,"value":1923,"meta":{"tier":2}},{"time":1787158199000,"value":1925,"meta":{"tier":2}},{"time":1787158499000,"value":1926,"meta":{"tier":2}},{"time":1787158799000,"value":1928,"meta":{"tier":2}},{"time":1787159099000,"value":1926,"meta":{"tier":2}},{"time":1787159399000,"value":1926,"meta":{"tier":2}},{"time":1787159699000,"value":1928,"meta":{"tier":2}},{"time":1787159999000,"value":1930,"meta":{"tier":2}},{"time":1787160299000,"value":1931,"meta":{"tier":2}},{"time":1787160599000,"value":1931,"meta":{"tier":2}},{"time":1787160899000,"value":1932,"meta":{"tier":2}},{"time":1787161199000,"value":1932,"meta":{"tier":2}},{"time":1787161499000,"value":1933,"meta":{"tier":2}},{"time":1787161799000,"value":1934,"meta":{"tier":2}},{"time":1787162099000,"value":1936,"meta":{"tier":2}},{"time":1787162399000,"value":1939,"meta":{"tier":2}},{"time":1787162699000,"value":1935,"meta":{"tier":2}},{"time":1787162999000,"value":1934,"meta":{"tier":2}},{"time":1787163299000,"value":1935,"meta":{"tier":2}},{"time":1787163599000,"value":1935,"meta":{"tier":2}},{"time":1787163899000,"value":1935,"meta":{"tier":2}},{"time":1787164199000,"value":1935,"meta":{"tier":2}},{"time":1787164499000,"value":1936,"meta":{"tier":2}},{"time":1787164799000,"value":1939,"meta":{"tier":2}},{"time":1787165099000,"value":1939,"meta":{"tier":2}},{"time":1787165399000,"value":1940,"meta":{"tier":2}},{"time":1787165699000,"value":1942,"meta":{"tier":2}},{"time":1787165999000,"value":1942,"meta":{"tier":2}},{"time":1787166299000,"value":1939,"meta":{"tier":2}},{"time":1787166599000,"value":1939,"meta":{"tier":2}},{"time":1787166899000,"value":1939,"meta":{"tier":2}},{"time":1787167199000,"value":1939,"meta":{"tier":2}},{"time":1787167499000,"value":1939,"meta":{"tier":2}},{"time":1787167799000,"value":1941,"meta":{"tier":2}},{"time":1787168099000,"value":1941,"meta":{"tier":2}},{"time":1787168399000,"value":1945,"meta":{"tier":2}},{"time":1787168699000,"value":1945,"meta":{"tier":2}},{"time":1787168999000,"value":1941,"meta":{"tier":2}},{"time":1787169299000,"value":1942,"meta":{"tier":2}},{"time":1787169599000,"value":1942,"meta":{"tier":2}},{"time":1787169899000,"value":1936,"meta":{"tier":2}},{"time":1787170199000,"value":1938,"meta":{"tier":2}},{"time":1787170499000,"value":1939,"meta":{"tier":2}},{"time":1787170799000,"value":1938,"meta":{"tier":2}},{"time":1787171099000,"value":1940,"meta":{"tier":2}},{"time":1787171399000,"value":1939,"meta":{"tier":2}},{"time":1787171699000,"value":1942,"meta":{"tier":2}},{"time":1787171999000,"value":1942,"meta":{"tier":2}},{"time":1787172299000,"value":1946,"meta":{"tier":2}},{"time":1787172599000,"value":1947,"meta":{"tier":2}},{"time":1787172899000,"value":1949,"meta":{"tier":2}},{"time":1787173199000,"value":1952,"meta":{"tier":2}},{"time":1787173499000,"value":1951,"meta":{"tier":2}},{"time":1787173799000,"value":1952,"meta":{"tier":2}},{"time":1787174099000,"value":1955,"meta":{"tier":2}},{"time":1787174399000,"value":1957,"meta":{"tier":2}},{"time":1787174699000,"value":1958,"meta":{"tier":2}},{"time":1787174999000,"value":1945,"meta":{"tier":2}},{"time":1787175299000,"value":1945,"meta":{"tier":2}},{"time":1787175599000,"value":1945,"meta":{"tier":2}},{"time":1787175899000,"value":1947,"meta":{"tier":2}},{"time":1787176199000,"value":1949,"meta":{"tier":2}},{"time":1787176499000,"value":1947,"meta":{"tier":2}},{"time":1787176799000,"value":1947,"meta":{"tier":2}},{"time":1787177099000,"value":1948,"meta":{"tier":2}},{"time":1787177399000,"value":1950,"meta":{"tier":2}},{"time":1787177699000,"value":1951,"meta":{"tier":2}},{"time":1787177999000,"value":1952,"meta":{"tier":2}},{"time":1787178299000,"value":1952,"meta":{"tier":2}},{"time":1787178599000,"value":1954,"meta":{"tier":2}},{"time":1787178899000,"value":1956,"meta":{"tier":2}}]}]