[{"uuid":"NS3qOvPTb","symbol":"USDHL","ranks":[{"time":1780178400000,"meta":{}},{"time":1780182000000,"meta":{}},{"time":1780185600000,"meta":{}},{"time":1780189200000,"meta":{}},{"time":1780192800000,"meta":{}},{"time":1780196400000,"meta":{}},{"time":1780200000000,"meta":{}},{"time":1780203600000,"meta":{}},{"time":1780207200000,"meta":{}},{"time":1780210800000,"meta":{}},{"time":1780214400000,"meta":{}},{"time":1780218000000,"meta":{}},{"time":1780221600000,"meta":{}},{"time":1780225200000,"meta":{}},{"time":1780228800000,"meta":{}},{"time":1780232400000,"meta":{}},{"time":1780236000000,"meta":{}},{"time":1780239600000,"meta":{}},{"time":1780243200000,"meta":{}},{"time":1780246800000,"meta":{}},{"time":1780250400000,"meta":{}},{"time":1780254000000,"meta":{}},{"time":1780257600000,"meta":{}},{"time":1780261200000,"meta":{}},{"time":1780264800000,"meta":{}},{"time":1780268400000,"meta":{}},{"time":1780272000000,"meta":{}},{"time":1780275600000,"meta":{}},{"time":1780279200000,"meta":{}},{"time":1780282800000,"meta":{}},{"time":1780286400000,"meta":{}},{"time":1780290000000,"meta":{}},{"time":1780293600000,"meta":{}},{"time":1780297200000,"meta":{}},{"time":1780300800000,"meta":{}},{"time":1780304400000,"meta":{}},{"time":1780308000000,"meta":{}},{"time":1780311600000,"meta":{}},{"time":1780315200000,"meta":{}},{"time":1780318800000,"meta":{}},{"time":1780322400000,"meta":{}},{"time":1780326000000,"meta":{}},{"time":1780329600000,"meta":{}},{"time":1780333200000,"meta":{}},{"time":1780336800000,"meta":{}},{"time":1780340400000,"meta":{}},{"time":1780344000000,"meta":{}},{"time":1780347600000,"meta":{}},{"time":1780351200000,"meta":{}},{"time":1780354800000,"meta":{}},{"time":1780358400000,"meta":{}},{"time":1780362000000,"meta":{}},{"time":1780365600000,"meta":{}},{"time":1780369200000,"meta":{}},{"time":1780372800000,"meta":{}},{"time":1780376400000,"meta":{}},{"time":1780380000000,"meta":{}},{"time":1780383600000,"meta":{}},{"time":1780387200000,"meta":{}},{"time":1780390800000,"meta":{}},{"time":1780394400000,"meta":{}},{"time":1780398000000,"meta":{}},{"time":1780401600000,"meta":{}},{"time":1780405200000,"meta":{}},{"time":1780408800000,"meta":{}},{"time":1780412400000,"meta":{}},{"time":1780416000000,"meta":{}},{"time":1780419600000,"meta":{}},{"time":1780423200000,"meta":{}},{"time":1780426800000,"meta":{}},{"time":1780430400000,"meta":{}},{"time":1780434000000,"meta":{}},{"time":1780437600000,"meta":{}},{"time":1780441200000,"meta":{}},{"time":1780444800000,"meta":{}},{"time":1780448400000,"meta":{}},{"time":1780452000000,"meta":{}},{"time":1780455600000,"meta":{}},{"time":1780459200000,"meta":{}},{"time":1780462800000,"meta":{}},{"time":1780466400000,"meta":{}},{"time":1780470000000,"meta":{}},{"time":1780473600000,"meta":{}},{"time":1780477200000,"meta":{}},{"time":1780480800000,"meta":{}},{"time":1780484400000,"meta":{}},{"time":1780488000000,"meta":{}},{"time":1780491600000,"meta":{}},{"time":1780495200000,"meta":{}},{"time":1780498800000,"meta":{}},{"time":1780502400000,"meta":{}},{"time":1780506000000,"meta":{}},{"time":1780509600000,"meta":{}},{"time":1780513200000,"meta":{}},{"time":1780516800000,"meta":{}},{"time":1780520400000,"meta":{}},{"time":1780524000000,"meta":{}},{"time":1780527600000,"meta":{}},{"time":1780531200000,"meta":{}},{"time":1780534800000,"meta":{}},{"time":1780538400000,"meta":{}},{"time":1780542000000,"meta":{}},{"time":1780545600000,"meta":{}},{"time":1780549200000,"meta":{}},{"time":1780552800000,"meta":{}},{"time":1780556400000,"meta":{}},{"time":1780560000000,"meta":{}},{"time":1780563600000,"meta":{}},{"time":1780567200000,"value":2462,"meta":{"tier":3}},{"time":1780570800000,"value":2454,"meta":{"tier":3}},{"time":1780574400000,"value":2456,"meta":{"tier":3}},{"time":1780578000000,"value":2452,"meta":{"tier":3}},{"time":1780581600000,"value":2457,"meta":{"tier":3}},{"time":1780585200000,"value":2457,"meta":{"tier":3}},{"time":1780588800000,"value":2460,"meta":{"tier":3}},{"time":1780592400000,"value":2449,"meta":{"tier":3}},{"time":1780596000000,"value":2442,"meta":{"tier":3}},{"time":1780599600000,"value":2441,"meta":{"tier":3}},{"time":1780603200000,"value":2430,"meta":{"tier":3}},{"time":1780606800000,"value":2423,"meta":{"tier":3}},{"time":1780610400000,"value":2412,"meta":{"tier":3}},{"time":1780614000000,"value":2415,"meta":{"tier":3}},{"time":1780617600000,"value":2412,"meta":{"tier":3}},{"time":1780621200000,"value":2412,"meta":{"tier":3}},{"time":1780624800000,"value":2414,"meta":{"tier":3}},{"time":1780628400000,"value":2410,"meta":{"tier":3}},{"time":1780632000000,"value":2416,"meta":{"tier":3}},{"time":1780635600000,"value":2412,"meta":{"tier":3}},{"time":1780639200000,"value":2411,"meta":{"tier":3}},{"time":1780642800000,"value":2443,"meta":{"tier":3}},{"time":1780646400000,"value":2452,"meta":{"tier":3}},{"time":1780650000000,"value":2452,"meta":{"tier":3}},{"time":1780653600000,"value":2449,"meta":{"tier":3}},{"time":1780657200000,"value":2447,"meta":{"tier":3}},{"time":1780660800000,"value":2450,"meta":{"tier":3}},{"time":1780664400000,"value":2449,"meta":{"tier":3}},{"time":1780668000000,"value":2427,"meta":{"tier":3}},{"time":1780671600000,"value":2417,"meta":{"tier":3}},{"time":1780675200000,"value":2419,"meta":{"tier":3}},{"time":1780678800000,"value":2431,"meta":{"tier":3}},{"time":1780682400000,"value":2445,"meta":{"tier":3}},{"time":1780686000000,"value":2449,"meta":{"tier":3}},{"time":1780689600000,"value":2458,"meta":{"tier":3}},{"time":1780693200000,"value":2465,"meta":{"tier":3}},{"time":1780696800000,"value":2469,"meta":{"tier":3}},{"time":1780700400000,"value":2479,"meta":{"tier":3}},{"time":1780704000000,"value":2473,"meta":{"tier":3}},{"time":1780707600000,"value":2468,"meta":{"tier":3}},{"time":1780711200000,"value":2461,"meta":{"tier":3}},{"time":1780714800000,"value":2447,"meta":{"tier":3}},{"time":1780718400000,"value":2429,"meta":{"tier":3}},{"time":1780722000000,"value":2432,"meta":{"tier":3}},{"time":1780725600000,"value":2434,"meta":{"tier":3}},{"time":1780729200000,"value":2423,"meta":{"tier":3}},{"time":1780732800000,"value":2428,"meta":{"tier":3}},{"time":1780736400000,"value":2430,"meta":{"tier":3}},{"time":1780740000000,"value":2439,"meta":{"tier":3}},{"time":1780743600000,"value":2437,"meta":{"tier":3}},{"time":1780747200000,"value":2436,"meta":{"tier":3}},{"time":1780750800000,"value":2425,"meta":{"tier":3}},{"time":1780754400000,"value":2420,"meta":{"tier":3}},{"time":1780758000000,"value":2421,"meta":{"tier":3}},{"time":1780761600000,"value":2412,"meta":{"tier":3}},{"time":1780765200000,"value":2414,"meta":{"tier":3}},{"time":1780768800000,"value":2410,"meta":{"tier":3}},{"time":1780772400000,"value":2420,"meta":{"tier":3}},{"time":1780776000000,"value":2417,"meta":{"tier":3}},{"time":1780779600000,"value":2419,"meta":{"tier":3}}]}]