[{"uuid":"NSrOxX926","symbol":"GPBP","ranks":[{"time":1786749899000,"meta":{}},{"time":1786750199000,"meta":{}},{"time":1786750499000,"meta":{}},{"time":1786750799000,"meta":{}},{"time":1786751099000,"meta":{}},{"time":1786751399000,"meta":{}},{"time":1786751699000,"meta":{}},{"time":1786751999000,"meta":{}},{"time":1786752299000,"meta":{}},{"time":1786752599000,"meta":{}},{"time":1786752899000,"meta":{}},{"time":1786753199000,"meta":{}},{"time":1786753499000,"meta":{}},{"time":1786753799000,"meta":{}},{"time":1786754099000,"meta":{}},{"time":1786754399000,"meta":{}},{"time":1786754699000,"meta":{}},{"time":1786754999000,"meta":{}},{"time":1786755299000,"meta":{}},{"time":1786755599000,"meta":{}},{"time":1786755899000,"meta":{}},{"time":1786756199000,"meta":{}},{"time":1786756499000,"meta":{}},{"time":1786756799000,"meta":{}},{"time":1786757099000,"meta":{}},{"time":1786757399000,"meta":{}},{"time":1786757699000,"meta":{}},{"time":1786757999000,"meta":{}},{"time":1786758299000,"meta":{}},{"time":1786758599000,"meta":{}},{"time":1786758899000,"meta":{}},{"time":1786759199000,"meta":{}},{"time":1786759499000,"meta":{}},{"time":1786759799000,"meta":{}},{"time":1786760099000,"meta":{}},{"time":1786760399000,"meta":{}},{"time":1786760699000,"meta":{}},{"time":1786760999000,"meta":{}},{"time":1786761299000,"meta":{}},{"time":1786761599000,"meta":{}},{"time":1786761899000,"meta":{}},{"time":1786762199000,"meta":{}},{"time":1786762499000,"meta":{}},{"time":1786762799000,"meta":{}},{"time":1786763099000,"meta":{}},{"time":1786763399000,"meta":{}},{"time":1786763699000,"meta":{}},{"time":1786763999000,"meta":{}},{"time":1786764299000,"meta":{}},{"time":1786764599000,"meta":{}},{"time":1786764899000,"meta":{}},{"time":1786765199000,"meta":{}},{"time":1786765499000,"meta":{}},{"time":1786765799000,"meta":{}},{"time":1786766099000,"meta":{}},{"time":1786766399000,"meta":{}},{"time":1786766699000,"meta":{}},{"time":1786766999000,"meta":{}},{"time":1786767299000,"meta":{}},{"time":1786767599000,"meta":{}},{"time":1786767899000,"meta":{}},{"time":1786768199000,"meta":{}},{"time":1786768499000,"meta":{}},{"time":1786768799000,"meta":{}},{"time":1786769099000,"meta":{}},{"time":1786769399000,"meta":{}},{"time":1786769699000,"meta":{}},{"time":1786769999000,"meta":{}},{"time":1786770299000,"meta":{}},{"time":1786770599000,"meta":{}},{"time":1786770899000,"meta":{}},{"time":1786771199000,"meta":{}},{"time":1786771499000,"meta":{}},{"time":1786771799000,"meta":{}},{"time":1786772099000,"meta":{}},{"time":1786772399000,"meta":{}},{"time":1786772699000,"meta":{}},{"time":1786772999000,"meta":{}},{"time":1786773299000,"meta":{}},{"time":1786773599000,"meta":{}},{"time":1786773899000,"meta":{}},{"time":1786774199000,"meta":{}},{"time":1786774499000,"meta":{}},{"time":1786774799000,"meta":{}},{"time":1786775099000,"meta":{}},{"time":1786775399000,"meta":{}},{"time":1786775699000,"meta":{}},{"time":1786775999000,"meta":{}},{"time":1786776299000,"meta":{}},{"time":1786776599000,"meta":{}},{"time":1786776899000,"meta":{}},{"time":1786777199000,"meta":{}},{"time":1786777499000,"meta":{}},{"time":1786777799000,"meta":{}},{"time":1786778099000,"meta":{}},{"time":1786778399000,"meta":{}},{"time":1786778699000,"meta":{}},{"time":1786778999000,"meta":{}},{"time":1786779299000,"meta":{}},{"time":1786779599000,"meta":{}},{"time":1786779899000,"meta":{}},{"time":1786780199000,"meta":{}},{"time":1786780499000,"meta":{}},{"time":1786780799000,"meta":{}},{"time":1786781099000,"meta":{}},{"time":1786781399000,"meta":{}},{"time":1786781699000,"meta":{}},{"time":1786781999000,"meta":{}},{"time":1786782299000,"meta":{}},{"time":1786782599000,"meta":{}},{"time":1786782899000,"meta":{}},{"time":1786783199000,"meta":{}},{"time":1786783499000,"meta":{}},{"time":1786783799000,"meta":{}},{"time":1786784099000,"meta":{}},{"time":1786784399000,"meta":{}},{"time":1786784699000,"meta":{}},{"time":1786784999000,"meta":{}},{"time":1786785299000,"meta":{}},{"time":1786785599000,"meta":{}},{"time":1786785899000,"meta":{}},{"time":1786786199000,"meta":{}},{"time":1786786499000,"meta":{}},{"time":1786786799000,"meta":{}},{"time":1786787099000,"meta":{}},{"time":1786787399000,"meta":{}},{"time":1786787699000,"meta":{}},{"time":1786787999000,"meta":{}},{"time":1786788299000,"meta":{}},{"time":1786788599000,"meta":{}},{"time":1786788899000,"meta":{}},{"time":1786789199000,"meta":{}},{"time":1786789499000,"meta":{}},{"time":1786789799000,"meta":{}},{"time":1786790099000,"meta":{}},{"time":1786790399000,"meta":{}},{"time":1786790699000,"meta":{}},{"time":1786790999000,"meta":{}},{"time":1786791299000,"meta":{}},{"time":1786791599000,"meta":{}},{"time":1786791899000,"meta":{}},{"time":1786792199000,"meta":{}},{"time":1786792499000,"meta":{}},{"time":1786792799000,"meta":{}},{"time":1786793099000,"meta":{}},{"time":1786793399000,"meta":{}},{"time":1786793699000,"meta":{}},{"time":1786793999000,"meta":{}},{"time":1786794299000,"meta":{}},{"time":1786794599000,"meta":{}},{"time":1786794899000,"meta":{}},{"time":1786795199000,"meta":{}},{"time":1786795499000,"meta":{}},{"time":1786795799000,"meta":{}},{"time":1786796099000,"meta":{}},{"time":1786796399000,"meta":{}},{"time":1786796699000,"meta":{}},{"time":1786796999000,"meta":{}},{"time":1786797299000,"meta":{}},{"time":1786797599000,"meta":{}},{"time":1786797899000,"meta":{}},{"time":1786798199000,"meta":{}},{"time":1786798499000,"meta":{}},{"time":1786798799000,"meta":{}},{"time":1786799099000,"meta":{}},{"time":1786799399000,"meta":{}},{"time":1786799699000,"meta":{}},{"time":1786799999000,"meta":{}},{"time":1786800299000,"meta":{}},{"time":1786800599000,"meta":{}},{"time":1786800899000,"meta":{}},{"time":1786801199000,"meta":{}},{"time":1786801499000,"meta":{}},{"time":1786801799000,"meta":{}},{"time":1786802099000,"meta":{}},{"time":1786802399000,"meta":{}},{"time":1786802699000,"meta":{}},{"time":1786802999000,"meta":{}},{"time":1786803299000,"meta":{}},{"time":1786803599000,"meta":{}},{"time":1786803899000,"meta":{}},{"time":1786804199000,"meta":{}},{"time":1786804499000,"meta":{}},{"time":1786804799000,"meta":{}},{"time":1786805099000,"meta":{}},{"time":1786805399000,"meta":{}},{"time":1786805699000,"meta":{}},{"time":1786805999000,"meta":{}},{"time":1786806299000,"meta":{}},{"time":1786806599000,"meta":{}},{"time":1786806899000,"meta":{}},{"time":1786807199000,"meta":{}},{"time":1786807499000,"meta":{}},{"time":1786807799000,"meta":{}},{"time":1786808099000,"meta":{}},{"time":1786808399000,"meta":{}},{"time":1786808699000,"meta":{}},{"time":1786808999000,"meta":{}},{"time":1786809299000,"meta":{}},{"time":1786809599000,"meta":{}},{"time":1786809899000,"meta":{}},{"time":1786810199000,"meta":{}},{"time":1786810499000,"meta":{}},{"time":1786810799000,"meta":{}},{"time":1786811099000,"meta":{}},{"time":1786811399000,"meta":{}},{"time":1786811699000,"meta":{}},{"time":1786811999000,"meta":{}},{"time":1786812299000,"meta":{}},{"time":1786812599000,"meta":{}},{"time":1786812899000,"meta":{}},{"time":1786813199000,"meta":{}},{"time":1786813499000,"meta":{}},{"time":1786813799000,"meta":{}},{"time":1786814099000,"meta":{}},{"time":1786814399000,"meta":{}},{"time":1786814699000,"meta":{}},{"time":1786814999000,"meta":{}},{"time":1786815299000,"meta":{}},{"time":1786815599000,"meta":{}},{"time":1786815899000,"meta":{}},{"time":1786816199000,"meta":{}},{"time":1786816499000,"meta":{}},{"time":1786816799000,"meta":{}},{"time":1786817099000,"meta":{}},{"time":1786817399000,"meta":{}},{"time":1786817699000,"meta":{}},{"time":1786817999000,"meta":{}},{"time":1786818299000,"meta":{}},{"time":1786818599000,"meta":{}},{"time":1786818899000,"meta":{}},{"time":1786819199000,"meta":{}},{"time":1786819499000,"meta":{}},{"time":1786819799000,"meta":{}},{"time":1786820099000,"meta":{}},{"time":1786820399000,"meta":{}},{"time":1786820699000,"meta":{}},{"time":1786820999000,"meta":{}},{"time":1786821299000,"meta":{}},{"time":1786821599000,"meta":{}},{"time":1786821899000,"meta":{}},{"time":1786822199000,"meta":{}},{"time":1786822499000,"meta":{}},{"time":1786822799000,"meta":{}},{"time":1786823099000,"meta":{}},{"time":1786823399000,"meta":{}},{"time":1786823699000,"meta":{}},{"time":1786823999000,"meta":{}},{"time":1786824299000,"meta":{}},{"time":1786824599000,"meta":{}},{"time":1786824899000,"meta":{}},{"time":1786825199000,"meta":{}},{"time":1786825499000,"meta":{}},{"time":1786825799000,"meta":{}},{"time":1786826099000,"meta":{}},{"time":1786826399000,"meta":{}},{"time":1786826699000,"meta":{}},{"time":1786826999000,"meta":{}},{"time":1786827299000,"meta":{}},{"time":1786827599000,"meta":{}},{"time":1786827899000,"meta":{}},{"time":1786828199000,"meta":{}},{"time":1786828499000,"meta":{}},{"time":1786828799000,"meta":{}},{"time":1786829099000,"meta":{}},{"time":1786829399000,"meta":{}},{"time":1786829699000,"meta":{}},{"time":1786829999000,"meta":{}},{"time":1786830299000,"meta":{}},{"time":1786830599000,"meta":{}},{"time":1786830899000,"meta":{}},{"time":1786831199000,"meta":{}},{"time":1786831499000,"meta":{}},{"time":1786831799000,"meta":{}},{"time":1786832099000,"meta":{}},{"time":1786832399000,"meta":{}},{"time":1786832699000,"meta":{}},{"time":1786832999000,"meta":{}},{"time":1786833299000,"meta":{}},{"time":1786833599000,"meta":{}},{"time":1786833899000,"meta":{}},{"time":1786834199000,"meta":{}},{"time":1786834499000,"meta":{}},{"time":1786834799000,"meta":{}},{"time":1786835099000,"meta":{}},{"time":1786835399000,"meta":{}},{"time":1786835699000,"meta":{}}]}]