[{"uuid":"NT8uJjkyc","symbol":"SBTC","ranks":[{"time":1782503700000,"value":2706,"meta":{"tier":3}},{"time":1782504000000,"value":2707,"meta":{"tier":3}},{"time":1782504300000,"value":2692,"meta":{"tier":3}},{"time":1782504600000,"value":2694,"meta":{"tier":3}},{"time":1782504900000,"value":2696,"meta":{"tier":3}},{"time":1782505200000,"value":2696,"meta":{"tier":3}},{"time":1782505500000,"value":2697,"meta":{"tier":3}},{"time":1782505800000,"value":2699,"meta":{"tier":3}},{"time":1782506100000,"value":2699,"meta":{"tier":3}},{"time":1782506400000,"value":2700,"meta":{"tier":3}},{"time":1782506700000,"value":2701,"meta":{"tier":3}},{"time":1782507000000,"value":2701,"meta":{"tier":3}},{"time":1782507300000,"value":2702,"meta":{"tier":3}},{"time":1782507600000,"value":2706,"meta":{"tier":3}},{"time":1782507900000,"value":2681,"meta":{"tier":3}},{"time":1782508200000,"value":2682,"meta":{"tier":3}},{"time":1782508500000,"value":2683,"meta":{"tier":3}},{"time":1782508800000,"value":2685,"meta":{"tier":3}},{"time":1782509100000,"value":2686,"meta":{"tier":3}},{"time":1782509400000,"value":2686,"meta":{"tier":3}},{"time":1782509700000,"value":2686,"meta":{"tier":3}},{"time":1782510000000,"value":2688,"meta":{"tier":3}},{"time":1782510300000,"value":2686,"meta":{"tier":3}},{"time":1782510600000,"value":2690,"meta":{"tier":3}},{"time":1782510900000,"value":2691,"meta":{"tier":3}},{"time":1782511200000,"value":2693,"meta":{"tier":3}},{"time":1782511500000,"value":2663,"meta":{"tier":3}},{"time":1782511800000,"value":2664,"meta":{"tier":3}},{"time":1782512100000,"value":2666,"meta":{"tier":3}},{"time":1782512400000,"value":2667,"meta":{"tier":3}},{"time":1782512700000,"value":2667,"meta":{"tier":3}},{"time":1782513000000,"value":2667,"meta":{"tier":3}},{"time":1782513300000,"value":2667,"meta":{"tier":3}},{"time":1782513600000,"value":2667,"meta":{"tier":3}},{"time":1782513900000,"value":2668,"meta":{"tier":3}},{"time":1782514200000,"value":2668,"meta":{"tier":3}},{"time":1782514500000,"value":2668,"meta":{"tier":3}},{"time":1782514800000,"value":2669,"meta":{"tier":3}},{"time":1782515100000,"value":2636,"meta":{"tier":3}},{"time":1782515400000,"value":2638,"meta":{"tier":3}},{"time":1782515700000,"value":2639,"meta":{"tier":3}},{"time":1782516000000,"value":2643,"meta":{"tier":3}},{"time":1782516300000,"value":2648,"meta":{"tier":3}},{"time":1782516600000,"value":2648,"meta":{"tier":3}},{"time":1782516900000,"value":2650,"meta":{"tier":3}},{"time":1782517200000,"value":2650,"meta":{"tier":3}},{"time":1782517500000,"value":2652,"meta":{"tier":3}},{"time":1782517800000,"value":2653,"meta":{"tier":3}},{"time":1782518100000,"value":2653,"meta":{"tier":3}},{"time":1782518400000,"value":2654,"meta":{"tier":3}},{"time":1782518700000,"value":2634,"meta":{"tier":3}},{"time":1782519000000,"value":2634,"meta":{"tier":3}},{"time":1782519300000,"value":2636,"meta":{"tier":3}},{"time":1782519600000,"value":2637,"meta":{"tier":3}},{"time":1782519900000,"value":2638,"meta":{"tier":3}},{"time":1782520200000,"value":2638,"meta":{"tier":3}},{"time":1782520500000,"value":2640,"meta":{"tier":3}},{"time":1782520800000,"value":2642,"meta":{"tier":3}},{"time":1782521100000,"value":2642,"meta":{"tier":3}},{"time":1782521400000,"value":2642,"meta":{"tier":3}},{"time":1782521700000,"value":2643,"meta":{"tier":3}},{"time":1782522000000,"value":2643,"meta":{"tier":3}},{"time":1782522300000,"value":2625,"meta":{"tier":3}},{"time":1782522600000,"value":2625,"meta":{"tier":3}},{"time":1782522900000,"value":2625,"meta":{"tier":3}},{"time":1782523200000,"value":2624,"meta":{"tier":3}},{"time":1782523500000,"value":2625,"meta":{"tier":3}},{"time":1782523800000,"value":2628,"meta":{"tier":3}},{"time":1782524100000,"value":2631,"meta":{"tier":3}},{"time":1782524400000,"value":2631,"meta":{"tier":3}},{"time":1782524700000,"value":2630,"meta":{"tier":3}},{"time":1782525000000,"value":2631,"meta":{"tier":3}},{"time":1782525300000,"value":2634,"meta":{"tier":3}},{"time":1782525600000,"value":2634,"meta":{"tier":3}},{"time":1782525900000,"value":2612,"meta":{"tier":3}},{"time":1782526200000,"value":2614,"meta":{"tier":3}},{"time":1782526500000,"value":2617,"meta":{"tier":3}},{"time":1782526800000,"value":2618,"meta":{"tier":3}},{"time":1782527100000,"value":2621,"meta":{"tier":3}},{"time":1782527400000,"value":2620,"meta":{"tier":3}},{"time":1782527700000,"value":2622,"meta":{"tier":3}},{"time":1782528000000,"value":2625,"meta":{"tier":3}},{"time":1782528300000,"value":2627,"meta":{"tier":3}},{"time":1782528600000,"value":2627,"meta":{"tier":3}},{"time":1782528900000,"value":2627,"meta":{"tier":3}},{"time":1782529200000,"value":2628,"meta":{"tier":3}},{"time":1782529500000,"value":2616,"meta":{"tier":3}},{"time":1782529800000,"value":2616,"meta":{"tier":3}},{"time":1782530100000,"value":2616,"meta":{"tier":3}},{"time":1782530400000,"value":2618,"meta":{"tier":3}},{"time":1782530700000,"value":2619,"meta":{"tier":3}},{"time":1782531000000,"value":2620,"meta":{"tier":3}},{"time":1782531300000,"value":2621,"meta":{"tier":3}},{"time":1782531600000,"value":2622,"meta":{"tier":3}},{"time":1782531900000,"value":2622,"meta":{"tier":3}},{"time":1782532200000,"value":2624,"meta":{"tier":3}},{"time":1782532500000,"value":2624,"meta":{"tier":3}},{"time":1782532800000,"value":2626,"meta":{"tier":3}},{"time":1782533100000,"value":2610,"meta":{"tier":3}},{"time":1782533400000,"value":2611,"meta":{"tier":3}},{"time":1782533700000,"value":2613,"meta":{"tier":3}},{"time":1782534000000,"value":2613,"meta":{"tier":3}},{"time":1782534300000,"value":2614,"meta":{"tier":3}},{"time":1782534600000,"value":2615,"meta":{"tier":3}},{"time":1782534900000,"value":2616,"meta":{"tier":3}},{"time":1782535200000,"value":2618,"meta":{"tier":3}},{"time":1782535500000,"value":2619,"meta":{"tier":3}},{"time":1782535800000,"value":2619,"meta":{"tier":3}},{"time":1782536100000,"value":2621,"meta":{"tier":3}},{"time":1782536400000,"value":2622,"meta":{"tier":3}},{"time":1782536700000,"value":2613,"meta":{"tier":3}},{"time":1782537000000,"value":2615,"meta":{"tier":3}},{"time":1782537300000,"value":2617,"meta":{"tier":3}},{"time":1782537600000,"value":2618,"meta":{"tier":3}},{"time":1782537900000,"value":2620,"meta":{"tier":3}},{"time":1782538200000,"value":2622,"meta":{"tier":3}},{"time":1782538500000,"value":2622,"meta":{"tier":3}},{"time":1782538800000,"value":2623,"meta":{"tier":3}},{"time":1782539100000,"value":2624,"meta":{"tier":3}},{"time":1782539400000,"value":2625,"meta":{"tier":3}},{"time":1782539700000,"value":2625,"meta":{"tier":3}},{"time":1782540000000,"value":2626,"meta":{"tier":3}},{"time":1782540300000,"value":2595,"meta":{"tier":3}},{"time":1782540600000,"value":2595,"meta":{"tier":3}},{"time":1782540900000,"value":2597,"meta":{"tier":3}},{"time":1782541200000,"value":2599,"meta":{"tier":3}},{"time":1782541500000,"value":2601,"meta":{"tier":3}},{"time":1782541800000,"value":2603,"meta":{"tier":3}},{"time":1782542100000,"value":2603,"meta":{"tier":3}},{"time":1782542400000,"value":2603,"meta":{"tier":3}},{"time":1782542700000,"value":2603,"meta":{"tier":3}},{"time":1782543000000,"value":2604,"meta":{"tier":3}},{"time":1782543300000,"value":2606,"meta":{"tier":3}},{"time":1782543600000,"value":2608,"meta":{"tier":3}},{"time":1782543900000,"value":2591,"meta":{"tier":3}},{"time":1782544200000,"value":2593,"meta":{"tier":3}},{"time":1782544500000,"value":2595,"meta":{"tier":3}},{"time":1782544800000,"value":2596,"meta":{"tier":3}},{"time":1782545100000,"value":2597,"meta":{"tier":3}},{"time":1782545400000,"value":2599,"meta":{"tier":3}},{"time":1782545700000,"value":2599,"meta":{"tier":3}},{"time":1782546000000,"value":2599,"meta":{"tier":3}},{"time":1782546300000,"value":2602,"meta":{"tier":3}},{"time":1782546600000,"value":2606,"meta":{"tier":3}},{"time":1782546900000,"value":2607,"meta":{"tier":3}},{"time":1782547200000,"value":2612,"meta":{"tier":3}},{"time":1782547500000,"value":2609,"meta":{"tier":3}},{"time":1782547800000,"value":2609,"meta":{"tier":3}},{"time":1782548100000,"value":2611,"meta":{"tier":3}},{"time":1782548400000,"value":2616,"meta":{"tier":3}},{"time":1782548700000,"value":2616,"meta":{"tier":3}},{"time":1782549000000,"value":2618,"meta":{"tier":3}},{"time":1782549300000,"value":2620,"meta":{"tier":3}},{"time":1782549600000,"value":2620,"meta":{"tier":3}},{"time":1782549900000,"value":2620,"meta":{"tier":3}},{"time":1782550200000,"value":2623,"meta":{"tier":3}},{"time":1782550500000,"value":2623,"meta":{"tier":3}},{"time":1782550800000,"value":2624,"meta":{"tier":3}},{"time":1782551100000,"value":2605,"meta":{"tier":3}},{"time":1782551400000,"value":2608,"meta":{"tier":3}},{"time":1782551700000,"value":2608,"meta":{"tier":3}},{"time":1782552000000,"value":2609,"meta":{"tier":3}},{"time":1782552300000,"value":2610,"meta":{"tier":3}},{"time":1782552600000,"value":2612,"meta":{"tier":3}},{"time":1782552900000,"value":2613,"meta":{"tier":3}},{"time":1782553200000,"value":2613,"meta":{"tier":3}},{"time":1782553500000,"value":2615,"meta":{"tier":3}},{"time":1782553800000,"value":2616,"meta":{"tier":3}},{"time":1782554100000,"value":2616,"meta":{"tier":3}},{"time":1782554400000,"value":2619,"meta":{"tier":3}},{"time":1782554700000,"value":2607,"meta":{"tier":3}},{"time":1782555000000,"value":2607,"meta":{"tier":3}},{"time":1782555300000,"value":2609,"meta":{"tier":3}},{"time":1782555600000,"value":2609,"meta":{"tier":3}},{"time":1782555900000,"value":2608,"meta":{"tier":3}},{"time":1782556200000,"value":2609,"meta":{"tier":3}},{"time":1782556500000,"value":2611,"meta":{"tier":3}},{"time":1782556800000,"value":2612,"meta":{"tier":3}},{"time":1782557100000,"value":2612,"meta":{"tier":3}},{"time":1782557400000,"value":2615,"meta":{"tier":3}},{"time":1782557700000,"value":2616,"meta":{"tier":3}},{"time":1782558000000,"value":2619,"meta":{"tier":3}},{"time":1782558300000,"value":2610,"meta":{"tier":3}},{"time":1782558600000,"value":2612,"meta":{"tier":3}},{"time":1782558900000,"value":2616,"meta":{"tier":3}},{"time":1782559200000,"value":2621,"meta":{"tier":3}},{"time":1782559500000,"value":2624,"meta":{"tier":3}},{"time":1782559800000,"value":2626,"meta":{"tier":3}},{"time":1782560100000,"value":2627,"meta":{"tier":3}},{"time":1782560400000,"value":2629,"meta":{"tier":3}},{"time":1782560700000,"value":2631,"meta":{"tier":3}},{"time":1782561000000,"value":2632,"meta":{"tier":3}},{"time":1782561300000,"value":2633,"meta":{"tier":3}},{"time":1782561600000,"value":2633,"meta":{"tier":3}},{"time":1782561900000,"value":2624,"meta":{"tier":3}},{"time":1782562200000,"value":2627,"meta":{"tier":3}},{"time":1782562500000,"value":2628,"meta":{"tier":3}},{"time":1782562800000,"value":2629,"meta":{"tier":3}},{"time":1782563100000,"value":2631,"meta":{"tier":3}},{"time":1782563400000,"value":2633,"meta":{"tier":3}},{"time":1782563700000,"value":2637,"meta":{"tier":3}},{"time":1782564000000,"value":2638,"meta":{"tier":3}},{"time":1782564300000,"value":2640,"meta":{"tier":3}},{"time":1782564600000,"value":2643,"meta":{"tier":3}},{"time":1782564900000,"value":2644,"meta":{"tier":3}},{"time":1782565200000,"value":2646,"meta":{"tier":3}},{"time":1782565500000,"value":2635,"meta":{"tier":3}},{"time":1782565800000,"value":2637,"meta":{"tier":3}},{"time":1782566100000,"value":2638,"meta":{"tier":3}},{"time":1782566400000,"value":2638,"meta":{"tier":3}},{"time":1782566700000,"value":2638,"meta":{"tier":3}},{"time":1782567000000,"value":2640,"meta":{"tier":3}},{"time":1782567300000,"value":2643,"meta":{"tier":3}},{"time":1782567600000,"value":2645,"meta":{"tier":3}},{"time":1782567900000,"value":2645,"meta":{"tier":3}},{"time":1782568200000,"value":2650,"meta":{"tier":3}},{"time":1782568500000,"value":2652,"meta":{"tier":3}},{"time":1782568800000,"value":2652,"meta":{"tier":3}},{"time":1782569100000,"value":2642,"meta":{"tier":3}},{"time":1782569400000,"value":2644,"meta":{"tier":3}},{"time":1782569700000,"value":2649,"meta":{"tier":3}},{"time":1782570000000,"value":2649,"meta":{"tier":3}},{"time":1782570300000,"value":2649,"meta":{"tier":3}},{"time":1782570600000,"value":2651,"meta":{"tier":3}},{"time":1782570900000,"value":2655,"meta":{"tier":3}},{"time":1782571200000,"value":2656,"meta":{"tier":3}},{"time":1782571500000,"value":2658,"meta":{"tier":3}},{"time":1782571800000,"value":2658,"meta":{"tier":3}},{"time":1782572100000,"value":2660,"meta":{"tier":3}},{"time":1782572400000,"value":2659,"meta":{"tier":3}},{"time":1782572700000,"value":2647,"meta":{"tier":3}},{"time":1782573000000,"value":2651,"meta":{"tier":3}},{"time":1782573300000,"value":2657,"meta":{"tier":3}},{"time":1782573600000,"value":2658,"meta":{"tier":3}},{"time":1782573900000,"value":2659,"meta":{"tier":3}},{"time":1782574200000,"value":2662,"meta":{"tier":3}},{"time":1782574500000,"value":2662,"meta":{"tier":3}},{"time":1782574800000,"value":2664,"meta":{"tier":3}},{"time":1782575100000,"value":2664,"meta":{"tier":3}},{"time":1782575400000,"value":2664,"meta":{"tier":3}},{"time":1782575700000,"value":2668,"meta":{"tier":3}},{"time":1782576000000,"value":2669,"meta":{"tier":3}},{"time":1782576300000,"value":2660,"meta":{"tier":3}},{"time":1782576600000,"value":2663,"meta":{"tier":3}},{"time":1782576900000,"value":2665,"meta":{"tier":3}},{"time":1782577200000,"value":2667,"meta":{"tier":3}},{"time":1782577500000,"value":2669,"meta":{"tier":3}},{"time":1782577800000,"value":2671,"meta":{"tier":3}},{"time":1782578100000,"value":2672,"meta":{"tier":3}},{"time":1782578400000,"value":2672,"meta":{"tier":3}},{"time":1782578700000,"value":2674,"meta":{"tier":3}},{"time":1782579000000,"value":2677,"meta":{"tier":3}},{"time":1782579300000,"value":2677,"meta":{"tier":3}},{"time":1782579600000,"value":2679,"meta":{"tier":3}},{"time":1782579900000,"value":2661,"meta":{"tier":3}},{"time":1782580200000,"value":2661,"meta":{"tier":3}},{"time":1782580500000,"value":2661,"meta":{"tier":3}},{"time":1782580800000,"value":2663,"meta":{"tier":3}},{"time":1782581100000,"value":2663,"meta":{"tier":3}},{"time":1782581400000,"value":2664,"meta":{"tier":3}},{"time":1782581700000,"value":2665,"meta":{"tier":3}},{"time":1782582000000,"value":2666,"meta":{"tier":3}},{"time":1782582300000,"value":2667,"meta":{"tier":3}},{"time":1782582600000,"value":2667,"meta":{"tier":3}},{"time":1782582900000,"value":2669,"meta":{"tier":3}},{"time":1782583200000,"value":2671,"meta":{"tier":3}},{"time":1782583500000,"value":2650,"meta":{"tier":3}},{"time":1782583800000,"value":2652,"meta":{"tier":3}},{"time":1782584100000,"value":2656,"meta":{"tier":3}},{"time":1782584400000,"value":2657,"meta":{"tier":3}},{"time":1782584700000,"value":2659,"meta":{"tier":3}},{"time":1782585000000,"value":2660,"meta":{"tier":3}},{"time":1782585300000,"value":2662,"meta":{"tier":3}},{"time":1782585600000,"value":2661,"meta":{"tier":3}},{"time":1782585900000,"value":2663,"meta":{"tier":3}},{"time":1782586200000,"value":2663,"meta":{"tier":3}},{"time":1782586500000,"value":2665,"meta":{"tier":3}},{"time":1782586800000,"value":2666,"meta":{"tier":3}},{"time":1782587100000,"value":2656,"meta":{"tier":3}},{"time":1782587400000,"value":2660,"meta":{"tier":3}},{"time":1782587700000,"value":2661,"meta":{"tier":3}},{"time":1782588000000,"value":2663,"meta":{"tier":3}},{"time":1782588300000,"value":2665,"meta":{"tier":3}},{"time":1782588600000,"value":2670,"meta":{"tier":3}},{"time":1782588900000,"value":2677,"meta":{"tier":3}},{"time":1782589200000,"value":2680,"meta":{"tier":3}},{"time":1782589500000,"value":2680,"meta":{"tier":3}},{"time":1782589800000,"value":2683,"meta":{"tier":3}}]}]