[{"uuid":"NYq6EZwP","symbol":"PBTC","ranks":[{"time":1787776499000,"value":2991,"meta":{"tier":3}},{"time":1787776799000,"value":2992,"meta":{"tier":3}},{"time":1787777099000,"value":2993,"meta":{"tier":3}},{"time":1787777399000,"value":2993,"meta":{"tier":3}},{"time":1787777699000,"value":2994,"meta":{"tier":3}},{"time":1787777999000,"value":2994,"meta":{"tier":3}},{"time":1787778299000,"value":2958,"meta":{"tier":3}},{"time":1787778599000,"value":2961,"meta":{"tier":3}},{"time":1787778899000,"value":2965,"meta":{"tier":3}},{"time":1787779199000,"value":2971,"meta":{"tier":3}},{"time":1787779499000,"value":2976,"meta":{"tier":3}},{"time":1787779799000,"value":2980,"meta":{"tier":3}},{"time":1787780099000,"value":2986,"meta":{"tier":3}},{"time":1787780399000,"value":2987,"meta":{"tier":3}},{"time":1787780699000,"value":2989,"meta":{"tier":3}},{"time":1787780999000,"value":2989,"meta":{"tier":3}},{"time":1787781299000,"value":2989,"meta":{"tier":3}},{"time":1787781599000,"value":2990,"meta":{"tier":3}},{"time":1787781899000,"value":2961,"meta":{"tier":3}},{"time":1787782199000,"value":2966,"meta":{"tier":3}},{"time":1787782499000,"value":2967,"meta":{"tier":3}},{"time":1787782799000,"value":2970,"meta":{"tier":3}},{"time":1787783099000,"value":2978,"meta":{"tier":3}},{"time":1787783399000,"value":2982,"meta":{"tier":3}},{"time":1787783699000,"value":2986,"meta":{"tier":3}},{"time":1787783999000,"value":2988,"meta":{"tier":3}},{"time":1787784299000,"value":2990,"meta":{"tier":3}},{"time":1787784599000,"value":2990,"meta":{"tier":3}},{"time":1787784899000,"value":2993,"meta":{"tier":3}},{"time":1787785199000,"value":2998,"meta":{"tier":3}},{"time":1787785499000,"value":2976,"meta":{"tier":3}},{"time":1787785799000,"value":2978,"meta":{"tier":3}},{"time":1787786099000,"value":2981,"meta":{"tier":3}},{"time":1787786399000,"value":2986,"meta":{"tier":3}},{"time":1787786699000,"value":2985,"meta":{"tier":3}},{"time":1787786999000,"value":2989,"meta":{"tier":3}},{"time":1787787299000,"value":2992,"meta":{"tier":3}},{"time":1787787599000,"value":2994,"meta":{"tier":3}},{"time":1787787899000,"value":2997,"meta":{"tier":3}},{"time":1787788199000,"value":2997,"meta":{"tier":3}},{"time":1787788499000,"meta":{}},{"time":1787788799000,"meta":{}},{"time":1787789099000,"value":2990,"meta":{"tier":3}},{"time":1787789399000,"value":2990,"meta":{"tier":3}},{"time":1787789699000,"value":2992,"meta":{"tier":3}},{"time":1787789999000,"value":2993,"meta":{"tier":3}},{"time":1787790299000,"value":2995,"meta":{"tier":3}},{"time":1787790599000,"value":3000,"meta":{"tier":3}},{"time":1787790899000,"value":3000,"meta":{"tier":3}},{"time":1787791199000,"meta":{}},{"time":1787791499000,"meta":{}},{"time":1787791799000,"meta":{}},{"time":1787792099000,"meta":{}},{"time":1787792399000,"meta":{}},{"time":1787792699000,"value":2985,"meta":{"tier":3}},{"time":1787792999000,"value":2990,"meta":{"tier":3}},{"time":1787793299000,"value":2991,"meta":{"tier":3}},{"time":1787793599000,"value":2994,"meta":{"tier":3}},{"time":1787793899000,"value":2996,"meta":{"tier":3}},{"time":1787794199000,"value":2998,"meta":{"tier":3}},{"time":1787794499000,"value":3000,"meta":{"tier":3}},{"time":1787794799000,"value":3000,"meta":{"tier":3}},{"time":1787795099000,"value":3000,"meta":{"tier":3}},{"time":1787795399000,"meta":{}},{"time":1787795699000,"meta":{}},{"time":1787795999000,"meta":{}},{"time":1787796299000,"value":2988,"meta":{"tier":3}},{"time":1787796599000,"value":2989,"meta":{"tier":3}},{"time":1787796899000,"value":2989,"meta":{"tier":3}},{"time":1787797199000,"value":2990,"meta":{"tier":3}},{"time":1787797499000,"value":2992,"meta":{"tier":3}},{"time":1787797799000,"value":2992,"meta":{"tier":3}},{"time":1787798099000,"value":2992,"meta":{"tier":3}},{"time":1787798399000,"value":2995,"meta":{"tier":3}},{"time":1787798699000,"value":2995,"meta":{"tier":3}},{"time":1787798999000,"value":2996,"meta":{"tier":3}},{"time":1787799299000,"value":2997,"meta":{"tier":3}},{"time":1787799599000,"value":2997,"meta":{"tier":3}},{"time":1787799899000,"value":2989,"meta":{"tier":3}},{"time":1787800199000,"value":2989,"meta":{"tier":3}},{"time":1787800499000,"value":2989,"meta":{"tier":3}},{"time":1787800799000,"value":2990,"meta":{"tier":3}},{"time":1787801099000,"value":2990,"meta":{"tier":3}},{"time":1787801399000,"value":2992,"meta":{"tier":3}},{"time":1787801699000,"value":2992,"meta":{"tier":3}},{"time":1787801999000,"value":2994,"meta":{"tier":3}},{"time":1787802299000,"value":2997,"meta":{"tier":3}},{"time":1787802599000,"value":2999,"meta":{"tier":3}},{"time":1787802899000,"value":2999,"meta":{"tier":3}},{"time":1787803199000,"value":3000,"meta":{"tier":3}},{"time":1787803499000,"value":2979,"meta":{"tier":3}},{"time":1787803799000,"value":2981,"meta":{"tier":3}},{"time":1787804099000,"value":2983,"meta":{"tier":3}},{"time":1787804399000,"value":2987,"meta":{"tier":3}},{"time":1787804699000,"value":2991,"meta":{"tier":3}},{"time":1787804999000,"value":2994,"meta":{"tier":3}},{"time":1787805299000,"value":2995,"meta":{"tier":3}},{"time":1787805599000,"value":2997,"meta":{"tier":3}},{"time":1787805899000,"value":2996,"meta":{"tier":3}},{"time":1787806199000,"value":2996,"meta":{"tier":3}},{"time":1787806499000,"value":2999,"meta":{"tier":3}},{"time":1787806799000,"value":3000,"meta":{"tier":3}},{"time":1787807099000,"value":2949,"meta":{"tier":3}},{"time":1787807399000,"value":2950,"meta":{"tier":3}},{"time":1787807699000,"value":2952,"meta":{"tier":3}},{"time":1787807999000,"value":2953,"meta":{"tier":3}},{"time":1787808299000,"value":2955,"meta":{"tier":3}},{"time":1787808599000,"value":2959,"meta":{"tier":3}},{"time":1787808899000,"value":2961,"meta":{"tier":3}},{"time":1787809199000,"value":2968,"meta":{"tier":3}},{"time":1787809499000,"value":2971,"meta":{"tier":3}},{"time":1787809799000,"value":2974,"meta":{"tier":3}},{"time":1787810099000,"value":2977,"meta":{"tier":3}},{"time":1787810399000,"value":2980,"meta":{"tier":3}},{"time":1787810699000,"value":2932,"meta":{"tier":3}},{"time":1787810999000,"value":2933,"meta":{"tier":3}},{"time":1787811299000,"value":2937,"meta":{"tier":3}},{"time":1787811599000,"value":2939,"meta":{"tier":3}},{"time":1787811899000,"value":2941,"meta":{"tier":3}},{"time":1787812199000,"value":2943,"meta":{"tier":3}},{"time":1787812499000,"value":2945,"meta":{"tier":3}},{"time":1787812799000,"value":2946,"meta":{"tier":3}},{"time":1787813099000,"value":2946,"meta":{"tier":3}},{"time":1787813399000,"value":2945,"meta":{"tier":3}},{"time":1787813699000,"value":2946,"meta":{"tier":3}},{"time":1787813999000,"value":2951,"meta":{"tier":3}},{"time":1787814299000,"value":2923,"meta":{"tier":3}},{"time":1787814599000,"value":2927,"meta":{"tier":3}},{"time":1787814899000,"value":2928,"meta":{"tier":3}},{"time":1787815199000,"value":2927,"meta":{"tier":3}},{"time":1787815499000,"value":2927,"meta":{"tier":3}},{"time":1787815799000,"value":2930,"meta":{"tier":3}},{"time":1787816099000,"value":2933,"meta":{"tier":3}},{"time":1787816399000,"value":2932,"meta":{"tier":3}},{"time":1787816699000,"value":2933,"meta":{"tier":3}},{"time":1787816999000,"value":2936,"meta":{"tier":3}},{"time":1787817299000,"value":2938,"meta":{"tier":3}},{"time":1787817599000,"value":2941,"meta":{"tier":3}},{"time":1787817899000,"value":2916,"meta":{"tier":3}},{"time":1787818199000,"value":2938,"meta":{"tier":3}},{"time":1787818499000,"value":2961,"meta":{"tier":3}},{"time":1787818799000,"value":2971,"meta":{"tier":3}},{"time":1787819099000,"value":2971,"meta":{"tier":3}},{"time":1787819399000,"value":2974,"meta":{"tier":3}},{"time":1787819699000,"value":2987,"meta":{"tier":3}},{"time":1787819999000,"value":2992,"meta":{"tier":3}},{"time":1787820299000,"value":2994,"meta":{"tier":3}},{"time":1787820599000,"value":2997,"meta":{"tier":3}},{"time":1787820899000,"value":2997,"meta":{"tier":3}},{"time":1787821199000,"meta":{}},{"time":1787821499000,"value":2994,"meta":{"tier":3}},{"time":1787821799000,"value":2996,"meta":{"tier":3}},{"time":1787822099000,"value":2998,"meta":{"tier":3}},{"time":1787822399000,"value":2998,"meta":{"tier":3}},{"time":1787822699000,"meta":{}},{"time":1787822999000,"meta":{}},{"time":1787823299000,"meta":{}},{"time":1787823599000,"meta":{}},{"time":1787823899000,"meta":{}},{"time":1787824199000,"meta":{}},{"time":1787824499000,"meta":{}},{"time":1787824799000,"meta":{}},{"time":1787825099000,"meta":{}},{"time":1787825399000,"meta":{}},{"time":1787825699000,"meta":{}},{"time":1787825999000,"meta":{}},{"time":1787826299000,"meta":{}},{"time":1787826599000,"meta":{}},{"time":1787826899000,"meta":{}},{"time":1787827199000,"meta":{}},{"time":1787827499000,"meta":{}},{"time":1787827799000,"meta":{}},{"time":1787828099000,"meta":{}},{"time":1787828399000,"meta":{}},{"time":1787828699000,"meta":{}},{"time":1787828999000,"meta":{}},{"time":1787829299000,"meta":{}},{"time":1787829599000,"meta":{}},{"time":1787829899000,"meta":{}},{"time":1787830199000,"meta":{}},{"time":1787830499000,"meta":{}},{"time":1787830799000,"meta":{}},{"time":1787831099000,"meta":{}},{"time":1787831399000,"meta":{}},{"time":1787831699000,"meta":{}},{"time":1787831999000,"meta":{}},{"time":1787832299000,"meta":{}},{"time":1787832599000,"meta":{}},{"time":1787832899000,"meta":{}},{"time":1787833199000,"meta":{}},{"time":1787833499000,"meta":{}},{"time":1787833799000,"meta":{}},{"time":1787834099000,"meta":{}},{"time":1787834399000,"meta":{}},{"time":1787834699000,"meta":{}},{"time":1787834999000,"meta":{}},{"time":1787835299000,"meta":{}},{"time":1787835599000,"meta":{}},{"time":1787835899000,"meta":{}},{"time":1787836199000,"meta":{}},{"time":1787836499000,"meta":{}},{"time":1787836799000,"meta":{}},{"time":1787837099000,"meta":{}},{"time":1787837399000,"meta":{}},{"time":1787837699000,"meta":{}},{"time":1787837999000,"meta":{}},{"time":1787838299000,"meta":{}},{"time":1787838599000,"meta":{}},{"time":1787838899000,"meta":{}},{"time":1787839199000,"meta":{}},{"time":1787839499000,"meta":{}},{"time":1787839799000,"meta":{}},{"time":1787840099000,"meta":{}},{"time":1787840399000,"meta":{}},{"time":1787840699000,"meta":{}},{"time":1787840999000,"meta":{}},{"time":1787841299000,"meta":{}},{"time":1787841599000,"meta":{}},{"time":1787841899000,"meta":{}},{"time":1787842199000,"meta":{}},{"time":1787842499000,"meta":{}},{"time":1787842799000,"meta":{}},{"time":1787843099000,"meta":{}},{"time":1787843399000,"meta":{}},{"time":1787843699000,"meta":{}},{"time":1787843999000,"meta":{}},{"time":1787844299000,"meta":{}},{"time":1787844599000,"meta":{}},{"time":1787844899000,"meta":{}},{"time":1787845199000,"meta":{}},{"time":1787845499000,"meta":{}},{"time":1787845799000,"meta":{}},{"time":1787846099000,"meta":{}},{"time":1787846399000,"meta":{}},{"time":1787846699000,"value":3000,"meta":{"tier":3}},{"time":1787846999000,"value":3000,"meta":{"tier":3}},{"time":1787847299000,"meta":{}},{"time":1787847599000,"meta":{}},{"time":1787847899000,"meta":{}},{"time":1787848199000,"meta":{}},{"time":1787848499000,"meta":{}},{"time":1787848799000,"meta":{}},{"time":1787849099000,"meta":{}},{"time":1787849399000,"meta":{}},{"time":1787849699000,"meta":{}},{"time":1787849999000,"meta":{}},{"time":1787850299000,"value":2992,"meta":{"tier":3}},{"time":1787850599000,"value":2994,"meta":{"tier":3}},{"time":1787850899000,"value":2997,"meta":{"tier":3}},{"time":1787851199000,"value":2997,"meta":{"tier":3}},{"time":1787851499000,"value":2997,"meta":{"tier":3}},{"time":1787851799000,"meta":{}},{"time":1787852099000,"value":3000,"meta":{"tier":3}},{"time":1787852399000,"value":3000,"meta":{"tier":3}},{"time":1787852699000,"value":3000,"meta":{"tier":3}},{"time":1787852999000,"meta":{}},{"time":1787853299000,"meta":{}},{"time":1787853599000,"meta":{}},{"time":1787853899000,"value":2988,"meta":{"tier":3}},{"time":1787854199000,"value":2987,"meta":{"tier":3}},{"time":1787854499000,"value":2988,"meta":{"tier":3}},{"time":1787854799000,"value":2989,"meta":{"tier":3}},{"time":1787855099000,"value":2988,"meta":{"tier":3}},{"time":1787855399000,"value":2989,"meta":{"tier":3}},{"time":1787855699000,"value":2989,"meta":{"tier":3}},{"time":1787855999000,"value":2990,"meta":{"tier":3}},{"time":1787856299000,"value":2991,"meta":{"tier":3}},{"time":1787856599000,"value":2993,"meta":{"tier":3}},{"time":1787856899000,"value":2994,"meta":{"tier":3}},{"time":1787857199000,"value":2995,"meta":{"tier":3}},{"time":1787857499000,"value":2968,"meta":{"tier":3}},{"time":1787857799000,"value":2971,"meta":{"tier":3}},{"time":1787858099000,"value":2972,"meta":{"tier":3}},{"time":1787858399000,"value":2972,"meta":{"tier":3}},{"time":1787858699000,"value":2977,"meta":{"tier":3}},{"time":1787858999000,"value":2978,"meta":{"tier":3}},{"time":1787859299000,"value":2979,"meta":{"tier":3}},{"time":1787859599000,"value":2980,"meta":{"tier":3}},{"time":1787859899000,"value":2981,"meta":{"tier":3}},{"time":1787860199000,"value":2982,"meta":{"tier":3}},{"time":1787860499000,"value":2986,"meta":{"tier":3}},{"time":1787860799000,"value":2989,"meta":{"tier":3}},{"time":1787861099000,"value":2966,"meta":{"tier":3}},{"time":1787861399000,"value":2970,"meta":{"tier":3}},{"time":1787861699000,"value":2971,"meta":{"tier":3}},{"time":1787861999000,"value":2970,"meta":{"tier":3}},{"time":1787862299000,"value":2974,"meta":{"tier":3}},{"time":1787862599000,"value":2974,"meta":{"tier":3}}]}]