[{"uuid":"NZnGcf1aq","symbol":"NCT","ranks":[{"time":1789272899000,"meta":{}},{"time":1789273199000,"meta":{}},{"time":1789273499000,"meta":{}},{"time":1789273799000,"meta":{}},{"time":1789274099000,"meta":{}},{"time":1789274399000,"meta":{}},{"time":1789274699000,"meta":{}},{"time":1789274999000,"meta":{}},{"time":1789275299000,"meta":{}},{"time":1789275599000,"meta":{}},{"time":1789275899000,"meta":{}},{"time":1789276199000,"meta":{}},{"time":1789276499000,"meta":{}},{"time":1789276799000,"meta":{}},{"time":1789277099000,"meta":{}},{"time":1789277399000,"meta":{}},{"time":1789277699000,"meta":{}},{"time":1789277999000,"meta":{}},{"time":1789278299000,"value":2205,"meta":{"tier":3}},{"time":1789278599000,"value":2206,"meta":{"tier":3}},{"time":1789278899000,"value":2208,"meta":{"tier":3}},{"time":1789279199000,"value":2210,"meta":{"tier":3}},{"time":1789279499000,"value":2181,"meta":{"tier":3}},{"time":1789279799000,"value":2181,"meta":{"tier":3}},{"time":1789280099000,"value":2183,"meta":{"tier":3}},{"time":1789280399000,"value":2185,"meta":{"tier":3}},{"time":1789280699000,"value":2187,"meta":{"tier":3}},{"time":1789280999000,"value":2193,"meta":{"tier":3}},{"time":1789281299000,"value":2195,"meta":{"tier":3}},{"time":1789281599000,"value":2200,"meta":{"tier":3}},{"time":1789281899000,"value":2200,"meta":{"tier":3}},{"time":1789282199000,"value":2205,"meta":{"tier":3}},{"time":1789282499000,"value":2208,"meta":{"tier":3}},{"time":1789282799000,"value":2208,"meta":{"tier":3}},{"time":1789283099000,"value":2197,"meta":{"tier":3}},{"time":1789283399000,"value":2198,"meta":{"tier":3}},{"time":1789283699000,"value":2202,"meta":{"tier":3}},{"time":1789283999000,"value":2206,"meta":{"tier":3}},{"time":1789284299000,"value":2209,"meta":{"tier":3}},{"time":1789284599000,"value":2209,"meta":{"tier":3}},{"time":1789284899000,"value":2210,"meta":{"tier":3}},{"time":1789285199000,"value":2213,"meta":{"tier":3}},{"time":1789285499000,"value":2216,"meta":{"tier":3}},{"time":1789285799000,"value":2219,"meta":{"tier":3}},{"time":1789286099000,"value":2222,"meta":{"tier":3}},{"time":1789286399000,"value":2224,"meta":{"tier":3}},{"time":1789286699000,"value":2213,"meta":{"tier":3}},{"time":1789286999000,"value":2214,"meta":{"tier":3}},{"time":1789287299000,"value":2219,"meta":{"tier":3}},{"time":1789287599000,"value":2220,"meta":{"tier":3}},{"time":1789287899000,"value":2222,"meta":{"tier":3}},{"time":1789288199000,"value":2222,"meta":{"tier":3}},{"time":1789288499000,"value":2226,"meta":{"tier":3}},{"time":1789288799000,"value":2227,"meta":{"tier":3}},{"time":1789289099000,"value":2230,"meta":{"tier":3}},{"time":1789289399000,"value":2233,"meta":{"tier":3}},{"time":1789289699000,"value":2236,"meta":{"tier":3}},{"time":1789289999000,"value":2237,"meta":{"tier":3}},{"time":1789290299000,"value":2224,"meta":{"tier":3}},{"time":1789290599000,"value":2224,"meta":{"tier":3}},{"time":1789290899000,"value":2227,"meta":{"tier":3}},{"time":1789291199000,"value":2231,"meta":{"tier":3}},{"time":1789291499000,"value":2232,"meta":{"tier":3}},{"time":1789291799000,"value":2239,"meta":{"tier":3}},{"time":1789292099000,"value":2244,"meta":{"tier":3}},{"time":1789292399000,"value":2247,"meta":{"tier":3}},{"time":1789292699000,"value":2250,"meta":{"tier":3}},{"time":1789292999000,"value":2250,"meta":{"tier":3}},{"time":1789293299000,"value":2250,"meta":{"tier":3}},{"time":1789293599000,"value":2253,"meta":{"tier":3}},{"time":1789293899000,"value":2239,"meta":{"tier":3}},{"time":1789294199000,"value":2241,"meta":{"tier":3}},{"time":1789294499000,"value":2243,"meta":{"tier":3}},{"time":1789294799000,"value":2244,"meta":{"tier":3}},{"time":1789295099000,"value":2249,"meta":{"tier":3}},{"time":1789295399000,"value":2250,"meta":{"tier":3}},{"time":1789295699000,"value":2251,"meta":{"tier":3}},{"time":1789295999000,"value":2253,"meta":{"tier":3}},{"time":1789296299000,"value":2255,"meta":{"tier":3}},{"time":1789296599000,"value":2259,"meta":{"tier":3}},{"time":1789296899000,"value":2261,"meta":{"tier":3}},{"time":1789297199000,"value":2263,"meta":{"tier":3}},{"time":1789297499000,"value":2251,"meta":{"tier":3}},{"time":1789297799000,"value":2251,"meta":{"tier":3}},{"time":1789298099000,"value":2251,"meta":{"tier":3}},{"time":1789298399000,"value":2254,"meta":{"tier":3}},{"time":1789298699000,"value":2257,"meta":{"tier":3}},{"time":1789298999000,"value":2258,"meta":{"tier":3}},{"time":1789299299000,"value":2258,"meta":{"tier":3}},{"time":1789299599000,"value":2258,"meta":{"tier":3}},{"time":1789299899000,"value":2265,"meta":{"tier":3}},{"time":1789300199000,"value":2265,"meta":{"tier":3}},{"time":1789300499000,"value":2268,"meta":{"tier":3}},{"time":1789300799000,"value":2269,"meta":{"tier":3}},{"time":1789301099000,"value":2258,"meta":{"tier":3}},{"time":1789301399000,"value":2260,"meta":{"tier":3}},{"time":1789301699000,"value":2262,"meta":{"tier":3}},{"time":1789301999000,"value":2262,"meta":{"tier":3}},{"time":1789302299000,"value":2263,"meta":{"tier":3}},{"time":1789302599000,"value":2264,"meta":{"tier":3}},{"time":1789302899000,"value":2266,"meta":{"tier":3}},{"time":1789303199000,"value":2267,"meta":{"tier":3}},{"time":1789303499000,"value":2269,"meta":{"tier":3}},{"time":1789303799000,"value":2270,"meta":{"tier":3}},{"time":1789304099000,"value":2272,"meta":{"tier":3}},{"time":1789304399000,"value":2274,"meta":{"tier":3}},{"time":1789304699000,"value":2265,"meta":{"tier":3}},{"time":1789304999000,"value":2269,"meta":{"tier":3}},{"time":1789305299000,"value":2271,"meta":{"tier":3}},{"time":1789305599000,"value":2273,"meta":{"tier":3}},{"time":1789305899000,"value":2273,"meta":{"tier":3}},{"time":1789306199000,"value":2274,"meta":{"tier":3}},{"time":1789306499000,"value":2275,"meta":{"tier":3}},{"time":1789306799000,"value":2278,"meta":{"tier":3}},{"time":1789307099000,"value":2279,"meta":{"tier":3}},{"time":1789307399000,"value":2279,"meta":{"tier":3}},{"time":1789307699000,"value":2281,"meta":{"tier":3}},{"time":1789307999000,"value":2282,"meta":{"tier":3}},{"time":1789308299000,"value":2282,"meta":{"tier":3}},{"time":1789308599000,"meta":{}},{"time":1789308899000,"meta":{}},{"time":1789309199000,"meta":{}},{"time":1789309499000,"meta":{}},{"time":1789309799000,"meta":{}},{"time":1789310099000,"meta":{}},{"time":1789310399000,"meta":{}},{"time":1789310699000,"meta":{}},{"time":1789310999000,"meta":{}},{"time":1789311299000,"meta":{}},{"time":1789311599000,"meta":{}},{"time":1789311899000,"meta":{}},{"time":1789312199000,"meta":{}},{"time":1789312499000,"meta":{}},{"time":1789312799000,"meta":{}},{"time":1789313099000,"meta":{}},{"time":1789313399000,"meta":{}},{"time":1789313699000,"meta":{}},{"time":1789313999000,"meta":{}},{"time":1789314299000,"meta":{}},{"time":1789314599000,"meta":{}},{"time":1789314899000,"meta":{}},{"time":1789315199000,"meta":{}},{"time":1789315499000,"meta":{}},{"time":1789315799000,"meta":{}},{"time":1789316099000,"meta":{}},{"time":1789316399000,"meta":{}},{"time":1789316699000,"meta":{}},{"time":1789316999000,"meta":{}},{"time":1789317299000,"meta":{}},{"time":1789317599000,"meta":{}},{"time":1789317899000,"meta":{}},{"time":1789318199000,"meta":{}},{"time":1789318499000,"meta":{}},{"time":1789318799000,"meta":{}},{"time":1789319099000,"meta":{}},{"time":1789319399000,"meta":{}},{"time":1789319699000,"meta":{}},{"time":1789319999000,"meta":{}},{"time":1789320299000,"meta":{}},{"time":1789320599000,"meta":{}},{"time":1789320899000,"meta":{}},{"time":1789321199000,"meta":{}},{"time":1789321499000,"meta":{}},{"time":1789321799000,"meta":{}},{"time":1789322099000,"meta":{}},{"time":1789322399000,"meta":{}},{"time":1789322699000,"meta":{}},{"time":1789322999000,"meta":{}},{"time":1789323299000,"meta":{}},{"time":1789323599000,"meta":{}},{"time":1789323899000,"meta":{}},{"time":1789324199000,"meta":{}},{"time":1789324499000,"meta":{}},{"time":1789324799000,"meta":{}},{"time":1789325099000,"meta":{}},{"time":1789325399000,"meta":{}},{"time":1789325699000,"meta":{}},{"time":1789325999000,"meta":{}},{"time":1789326299000,"meta":{}},{"time":1789326599000,"meta":{}},{"time":1789326899000,"meta":{}},{"time":1789327199000,"meta":{}},{"time":1789327499000,"meta":{}},{"time":1789327799000,"meta":{}},{"time":1789328099000,"meta":{}},{"time":1789328399000,"meta":{}},{"time":1789328699000,"meta":{}},{"time":1789328999000,"meta":{}},{"time":1789329299000,"meta":{}},{"time":1789329599000,"meta":{}},{"time":1789329899000,"meta":{}},{"time":1789330199000,"meta":{}},{"time":1789330499000,"meta":{}},{"time":1789330799000,"meta":{}},{"time":1789331099000,"meta":{}},{"time":1789331399000,"meta":{}},{"time":1789331699000,"meta":{}},{"time":1789331999000,"meta":{}},{"time":1789332299000,"meta":{}},{"time":1789332599000,"meta":{}},{"time":1789332899000,"meta":{}},{"time":1789333199000,"meta":{}},{"time":1789333499000,"meta":{}},{"time":1789333799000,"meta":{}},{"time":1789334099000,"meta":{}},{"time":1789334399000,"meta":{}},{"time":1789334699000,"meta":{}},{"time":1789334999000,"meta":{}},{"time":1789335299000,"meta":{}},{"time":1789335599000,"meta":{}},{"time":1789335899000,"meta":{}},{"time":1789336199000,"meta":{}},{"time":1789336499000,"meta":{}},{"time":1789336799000,"meta":{}},{"time":1789337099000,"meta":{}},{"time":1789337399000,"meta":{}},{"time":1789337699000,"meta":{}},{"time":1789337999000,"meta":{}},{"time":1789338299000,"value":2240,"meta":{"tier":3}},{"time":1789338599000,"value":2243,"meta":{"tier":3}},{"time":1789338899000,"value":2243,"meta":{"tier":3}},{"time":1789339199000,"value":2245,"meta":{"tier":3}},{"time":1789339499000,"value":2246,"meta":{"tier":3}},{"time":1789339799000,"value":2247,"meta":{"tier":3}},{"time":1789340099000,"value":2247,"meta":{"tier":3}},{"time":1789340399000,"value":2248,"meta":{"tier":3}},{"time":1789340699000,"value":2231,"meta":{"tier":3}},{"time":1789340999000,"value":2232,"meta":{"tier":3}},{"time":1789341299000,"value":2235,"meta":{"tier":3}},{"time":1789341599000,"value":2237,"meta":{"tier":3}},{"time":1789341899000,"value":2237,"meta":{"tier":3}},{"time":1789342199000,"value":2237,"meta":{"tier":3}},{"time":1789342499000,"value":2241,"meta":{"tier":3}},{"time":1789342799000,"value":2242,"meta":{"tier":3}},{"time":1789343099000,"value":2244,"meta":{"tier":3}},{"time":1789343399000,"value":2245,"meta":{"tier":3}},{"time":1789343699000,"value":2247,"meta":{"tier":3}},{"time":1789343999000,"value":2248,"meta":{"tier":3}},{"time":1789344299000,"value":2237,"meta":{"tier":3}},{"time":1789344599000,"value":2238,"meta":{"tier":3}},{"time":1789344899000,"value":2238,"meta":{"tier":3}},{"time":1789345199000,"value":2242,"meta":{"tier":3}},{"time":1789345499000,"value":2244,"meta":{"tier":3}},{"time":1789345799000,"value":2244,"meta":{"tier":3}},{"time":1789346099000,"value":2245,"meta":{"tier":3}},{"time":1789346399000,"value":2245,"meta":{"tier":3}},{"time":1789346699000,"value":2245,"meta":{"tier":3}},{"time":1789346999000,"value":2248,"meta":{"tier":3}},{"time":1789347299000,"value":2249,"meta":{"tier":3}},{"time":1789347599000,"value":2249,"meta":{"tier":3}},{"time":1789347899000,"value":2236,"meta":{"tier":3}},{"time":1789348199000,"value":2237,"meta":{"tier":3}},{"time":1789348499000,"value":2238,"meta":{"tier":3}},{"time":1789348799000,"value":2240,"meta":{"tier":3}},{"time":1789349099000,"value":2242,"meta":{"tier":3}},{"time":1789349399000,"value":2242,"meta":{"tier":3}},{"time":1789349699000,"value":2242,"meta":{"tier":3}},{"time":1789349999000,"value":2244,"meta":{"tier":3}},{"time":1789350299000,"value":2245,"meta":{"tier":3}},{"time":1789350599000,"value":2247,"meta":{"tier":3}},{"time":1789350899000,"value":2249,"meta":{"tier":3}},{"time":1789351199000,"value":2251,"meta":{"tier":3}},{"time":1789351499000,"value":2225,"meta":{"tier":3}},{"time":1789351799000,"value":2226,"meta":{"tier":3}},{"time":1789352099000,"value":2227,"meta":{"tier":3}},{"time":1789352399000,"value":2229,"meta":{"tier":3}},{"time":1789352699000,"value":2231,"meta":{"tier":3}},{"time":1789352999000,"value":2233,"meta":{"tier":3}},{"time":1789353299000,"value":2233,"meta":{"tier":3}},{"time":1789353599000,"value":2235,"meta":{"tier":3}},{"time":1789353899000,"value":2239,"meta":{"tier":3}},{"time":1789354199000,"value":2240,"meta":{"tier":3}},{"time":1789354499000,"value":2240,"meta":{"tier":3}},{"time":1789354799000,"value":2243,"meta":{"tier":3}},{"time":1789355099000,"value":2222,"meta":{"tier":3}},{"time":1789355399000,"value":2223,"meta":{"tier":3}},{"time":1789355699000,"value":2224,"meta":{"tier":3}},{"time":1789355999000,"value":2225,"meta":{"tier":3}},{"time":1789356299000,"value":2229,"meta":{"tier":3}},{"time":1789356599000,"value":2232,"meta":{"tier":3}},{"time":1789356899000,"value":2236,"meta":{"tier":3}},{"time":1789357199000,"value":2237,"meta":{"tier":3}},{"time":1789357499000,"value":2238,"meta":{"tier":3}},{"time":1789357799000,"value":2238,"meta":{"tier":3}},{"time":1789358099000,"value":2241,"meta":{"tier":3}},{"time":1789358399000,"value":2243,"meta":{"tier":3}},{"time":1789358699000,"value":2224,"meta":{"tier":3}},{"time":1789358999000,"value":2226,"meta":{"tier":3}}]}]