[{"uuid":"NZnGcf1aq","symbol":"NCT","ranks":[{"time":1780466400000,"value":2316,"meta":{"tier":3}},{"time":1780470000000,"value":2317,"meta":{"tier":3}},{"time":1780473600000,"meta":{}},{"time":1780477200000,"meta":{}},{"time":1780480800000,"meta":{}},{"time":1780484400000,"meta":{}},{"time":1780488000000,"meta":{}},{"time":1780491600000,"value":2277,"meta":{"tier":3}},{"time":1780495200000,"value":2262,"meta":{"tier":3}},{"time":1780498800000,"value":2265,"meta":{"tier":3}},{"time":1780502400000,"value":2266,"meta":{"tier":3}},{"time":1780506000000,"value":2281,"meta":{"tier":3}},{"time":1780509600000,"value":2278,"meta":{"tier":3}},{"time":1780513200000,"value":2284,"meta":{"tier":3}},{"time":1780516800000,"value":2292,"meta":{"tier":3}},{"time":1780520400000,"value":2302,"meta":{"tier":3}},{"time":1780524000000,"value":2304,"meta":{"tier":3}},{"time":1780527600000,"value":2305,"meta":{"tier":3}},{"time":1780531200000,"value":2289,"meta":{"tier":3}},{"time":1780534800000,"value":2289,"meta":{"tier":3}},{"time":1780538400000,"value":2315,"meta":{"tier":3}},{"time":1780542000000,"meta":{}},{"time":1780545600000,"meta":{}},{"time":1780549200000,"meta":{}},{"time":1780552800000,"meta":{}},{"time":1780556400000,"meta":{}},{"time":1780560000000,"meta":{}},{"time":1780563600000,"meta":{}},{"time":1780567200000,"meta":{}},{"time":1780570800000,"meta":{}},{"time":1780574400000,"meta":{}},{"time":1780578000000,"meta":{}},{"time":1780581600000,"meta":{}},{"time":1780585200000,"meta":{}},{"time":1780588800000,"value":2315,"meta":{"tier":3}},{"time":1780592400000,"value":2306,"meta":{"tier":3}},{"time":1780596000000,"value":2301,"meta":{"tier":3}},{"time":1780599600000,"value":2296,"meta":{"tier":3}},{"time":1780603200000,"value":2287,"meta":{"tier":3}},{"time":1780606800000,"value":2281,"meta":{"tier":3}},{"time":1780610400000,"value":2274,"meta":{"tier":3}},{"time":1780614000000,"value":2273,"meta":{"tier":3}},{"time":1780617600000,"value":2272,"meta":{"tier":3}},{"time":1780621200000,"value":2275,"meta":{"tier":3}},{"time":1780624800000,"value":2277,"meta":{"tier":3}},{"time":1780628400000,"meta":{}},{"time":1780632000000,"meta":{}},{"time":1780635600000,"meta":{}},{"time":1780639200000,"meta":{}},{"time":1780642800000,"meta":{}},{"time":1780646400000,"meta":{}},{"time":1780650000000,"meta":{}},{"time":1780653600000,"meta":{}},{"time":1780657200000,"meta":{}},{"time":1780660800000,"meta":{}},{"time":1780664400000,"meta":{}},{"time":1780668000000,"meta":{}},{"time":1780671600000,"meta":{}},{"time":1780675200000,"meta":{}},{"time":1780678800000,"meta":{}},{"time":1780682400000,"meta":{}},{"time":1780686000000,"value":2307,"meta":{"tier":3}},{"time":1780689600000,"value":2318,"meta":{"tier":3}},{"time":1780693200000,"value":2321,"meta":{"tier":3}},{"time":1780696800000,"value":2325,"meta":{"tier":3}},{"time":1780700400000,"value":2335,"meta":{"tier":3}},{"time":1780704000000,"value":2334,"meta":{"tier":3}},{"time":1780707600000,"value":2329,"meta":{"tier":3}},{"time":1780711200000,"value":2319,"meta":{"tier":3}},{"time":1780714800000,"value":2307,"meta":{"tier":3}},{"time":1780718400000,"meta":{}},{"time":1780722000000,"meta":{}},{"time":1780725600000,"meta":{}},{"time":1780729200000,"meta":{}},{"time":1780732800000,"meta":{}},{"time":1780736400000,"meta":{}},{"time":1780740000000,"meta":{}},{"time":1780743600000,"meta":{}},{"time":1780747200000,"value":2297,"meta":{"tier":3}},{"time":1780750800000,"value":2291,"meta":{"tier":3}},{"time":1780754400000,"value":2282,"meta":{"tier":3}},{"time":1780758000000,"value":2279,"meta":{"tier":3}},{"time":1780761600000,"value":2269,"meta":{"tier":3}},{"time":1780765200000,"value":2272,"meta":{"tier":3}},{"time":1780768800000,"value":2266,"meta":{"tier":3}},{"time":1780772400000,"meta":{}},{"time":1780776000000,"meta":{}},{"time":1780779600000,"meta":{}},{"time":1780783200000,"meta":{}},{"time":1780786800000,"meta":{}},{"time":1780790400000,"meta":{}},{"time":1780794000000,"meta":{}},{"time":1780797600000,"meta":{}},{"time":1780801200000,"meta":{}},{"time":1780804800000,"meta":{}},{"time":1780808400000,"meta":{}},{"time":1780812000000,"meta":{}},{"time":1780815600000,"meta":{}},{"time":1780819200000,"meta":{}},{"time":1780822800000,"value":2278,"meta":{"tier":3}},{"time":1780826400000,"value":2288,"meta":{"tier":3}},{"time":1780830000000,"value":2294,"meta":{"tier":3}},{"time":1780833600000,"value":2293,"meta":{"tier":3}},{"time":1780837200000,"value":2297,"meta":{"tier":3}},{"time":1780840800000,"value":2297,"meta":{"tier":3}},{"time":1780844400000,"value":2298,"meta":{"tier":3}},{"time":1780848000000,"value":2279,"meta":{"tier":3}},{"time":1780851600000,"value":2260,"meta":{"tier":3}},{"time":1780855200000,"value":2259,"meta":{"tier":3}},{"time":1780858800000,"value":2257,"meta":{"tier":3}},{"time":1780862400000,"value":2254,"meta":{"tier":3}},{"time":1780866000000,"value":2256,"meta":{"tier":3}},{"time":1780869600000,"value":2257,"meta":{"tier":3}},{"time":1780873200000,"value":2286,"meta":{"tier":3}},{"time":1780876800000,"value":2287,"meta":{"tier":3}},{"time":1780880400000,"value":2288,"meta":{"tier":3}},{"time":1780884000000,"value":2293,"meta":{"tier":3}},{"time":1780887600000,"value":2290,"meta":{"tier":3}},{"time":1780891200000,"value":2286,"meta":{"tier":3}},{"time":1780894800000,"value":2282,"meta":{"tier":3}},{"time":1780898400000,"meta":{}},{"time":1780902000000,"meta":{}},{"time":1780905600000,"meta":{}},{"time":1780909200000,"meta":{}},{"time":1780912800000,"meta":{}},{"time":1780916400000,"meta":{}},{"time":1780920000000,"value":2243,"meta":{"tier":3}},{"time":1780923600000,"value":2238,"meta":{"tier":3}},{"time":1780927200000,"value":2247,"meta":{"tier":3}},{"time":1780930800000,"value":2253,"meta":{"tier":3}},{"time":1780934400000,"value":2253,"meta":{"tier":3}},{"time":1780938000000,"value":2260,"meta":{"tier":3}},{"time":1780941600000,"value":2253,"meta":{"tier":3}},{"time":1780945200000,"value":2256,"meta":{"tier":3}},{"time":1780948800000,"value":2259,"meta":{"tier":3}},{"time":1780952400000,"value":2257,"meta":{"tier":3}},{"time":1780956000000,"value":2258,"meta":{"tier":3}},{"time":1780959600000,"value":2252,"meta":{"tier":3}},{"time":1780963200000,"value":2249,"meta":{"tier":3}},{"time":1780966800000,"value":2256,"meta":{"tier":3}},{"time":1780970400000,"value":2254,"meta":{"tier":3}},{"time":1780974000000,"value":2256,"meta":{"tier":3}},{"time":1780977600000,"value":2251,"meta":{"tier":3}},{"time":1780981200000,"meta":{}},{"time":1780984800000,"meta":{}},{"time":1780988400000,"meta":{}},{"time":1780992000000,"meta":{}},{"time":1780995600000,"meta":{}},{"time":1780999200000,"meta":{}},{"time":1781002800000,"meta":{}},{"time":1781006400000,"meta":{}},{"time":1781010000000,"meta":{}},{"time":1781013600000,"meta":{}},{"time":1781017200000,"meta":{}},{"time":1781020800000,"value":2285,"meta":{"tier":3}},{"time":1781024400000,"value":2291,"meta":{"tier":3}},{"time":1781028000000,"value":2289,"meta":{"tier":3}},{"time":1781031600000,"value":2289,"meta":{"tier":3}},{"time":1781035200000,"value":2285,"meta":{"tier":3}},{"time":1781038800000,"value":2289,"meta":{"tier":3}},{"time":1781042400000,"value":2279,"meta":{"tier":3}},{"time":1781046000000,"value":2273,"meta":{"tier":3}},{"time":1781049600000,"value":2264,"meta":{"tier":3}},{"time":1781053200000,"value":2260,"meta":{"tier":3}},{"time":1781056800000,"value":2254,"meta":{"tier":3}},{"time":1781060400000,"meta":{}},{"time":1781064000000,"meta":{}}]}]