[{"uuid":"NaokLrsg0F","symbol":"ROBO","ranks":[{"time":1787784299000,"value":2549,"meta":{"tier":3}},{"time":1787784599000,"value":2549,"meta":{"tier":3}},{"time":1787784899000,"value":2551,"meta":{"tier":3}},{"time":1787785199000,"value":2556,"meta":{"tier":3}},{"time":1787785499000,"value":2537,"meta":{"tier":3}},{"time":1787785799000,"value":2540,"meta":{"tier":3}},{"time":1787786099000,"value":2542,"meta":{"tier":3}},{"time":1787786399000,"value":2548,"meta":{"tier":3}},{"time":1787786699000,"value":2548,"meta":{"tier":3}},{"time":1787786999000,"value":2551,"meta":{"tier":3}},{"time":1787787299000,"value":2553,"meta":{"tier":3}},{"time":1787787599000,"value":2552,"meta":{"tier":3}},{"time":1787787899000,"value":2555,"meta":{"tier":3}},{"time":1787788199000,"value":2558,"meta":{"tier":3}},{"time":1787788499000,"value":2562,"meta":{"tier":3}},{"time":1787788799000,"value":2566,"meta":{"tier":3}},{"time":1787789099000,"value":2548,"meta":{"tier":3}},{"time":1787789399000,"value":2551,"meta":{"tier":3}},{"time":1787789699000,"value":2550,"meta":{"tier":3}},{"time":1787789999000,"value":2553,"meta":{"tier":3}},{"time":1787790299000,"value":2555,"meta":{"tier":3}},{"time":1787790599000,"value":2556,"meta":{"tier":3}},{"time":1787790899000,"value":2559,"meta":{"tier":3}},{"time":1787791199000,"value":2563,"meta":{"tier":3}},{"time":1787791499000,"value":2563,"meta":{"tier":3}},{"time":1787791799000,"value":2564,"meta":{"tier":3}},{"time":1787792099000,"value":2567,"meta":{"tier":3}},{"time":1787792399000,"value":2567,"meta":{"tier":3}},{"time":1787792699000,"value":2549,"meta":{"tier":3}},{"time":1787792999000,"value":2552,"meta":{"tier":3}},{"time":1787793299000,"value":2551,"meta":{"tier":3}},{"time":1787793599000,"value":2553,"meta":{"tier":3}},{"time":1787793899000,"value":2554,"meta":{"tier":3}},{"time":1787794199000,"value":2555,"meta":{"tier":3}},{"time":1787794499000,"value":2555,"meta":{"tier":3}},{"time":1787794799000,"value":2556,"meta":{"tier":3}},{"time":1787795099000,"value":2558,"meta":{"tier":3}},{"time":1787795399000,"value":2557,"meta":{"tier":3}},{"time":1787795699000,"value":2560,"meta":{"tier":3}},{"time":1787795999000,"value":2558,"meta":{"tier":3}},{"time":1787796299000,"value":2545,"meta":{"tier":3}},{"time":1787796599000,"value":2544,"meta":{"tier":3}},{"time":1787796899000,"value":2544,"meta":{"tier":3}},{"time":1787797199000,"value":2544,"meta":{"tier":3}},{"time":1787797499000,"value":2546,"meta":{"tier":3}},{"time":1787797799000,"value":2547,"meta":{"tier":3}},{"time":1787798099000,"value":2548,"meta":{"tier":3}},{"time":1787798399000,"value":2549,"meta":{"tier":3}},{"time":1787798699000,"value":2549,"meta":{"tier":3}},{"time":1787798999000,"value":2550,"meta":{"tier":3}},{"time":1787799299000,"value":2550,"meta":{"tier":3}},{"time":1787799599000,"value":2550,"meta":{"tier":3}},{"time":1787799899000,"value":2547,"meta":{"tier":3}},{"time":1787800199000,"value":2547,"meta":{"tier":3}},{"time":1787800499000,"value":2548,"meta":{"tier":3}},{"time":1787800799000,"value":2550,"meta":{"tier":3}},{"time":1787801099000,"value":2550,"meta":{"tier":3}},{"time":1787801399000,"value":2549,"meta":{"tier":3}},{"time":1787801699000,"value":2548,"meta":{"tier":3}},{"time":1787801999000,"value":2550,"meta":{"tier":3}},{"time":1787802299000,"value":2553,"meta":{"tier":3}},{"time":1787802599000,"value":2557,"meta":{"tier":3}},{"time":1787802899000,"value":2557,"meta":{"tier":3}},{"time":1787803199000,"value":2556,"meta":{"tier":3}},{"time":1787803499000,"value":2536,"meta":{"tier":3}},{"time":1787803799000,"value":2539,"meta":{"tier":3}},{"time":1787804099000,"value":2541,"meta":{"tier":3}},{"time":1787804399000,"value":2545,"meta":{"tier":3}},{"time":1787804699000,"value":2547,"meta":{"tier":3}},{"time":1787804999000,"value":2550,"meta":{"tier":3}},{"time":1787805299000,"value":2551,"meta":{"tier":3}},{"time":1787805599000,"value":2552,"meta":{"tier":3}},{"time":1787805899000,"value":2551,"meta":{"tier":3}},{"time":1787806199000,"value":2553,"meta":{"tier":3}},{"time":1787806499000,"value":2555,"meta":{"tier":3}},{"time":1787806799000,"value":2554,"meta":{"tier":3}},{"time":1787807099000,"value":2554,"meta":{"tier":3}},{"time":1787807399000,"meta":{}},{"time":1787807699000,"meta":{}},{"time":1787807999000,"meta":{}},{"time":1787808299000,"meta":{}},{"time":1787808599000,"meta":{}},{"time":1787808899000,"meta":{}},{"time":1787809199000,"meta":{}},{"time":1787809499000,"meta":{}},{"time":1787809799000,"meta":{}},{"time":1787810099000,"meta":{}},{"time":1787810399000,"meta":{}},{"time":1787810699000,"meta":{}},{"time":1787810999000,"meta":{}},{"time":1787811299000,"meta":{}},{"time":1787811599000,"meta":{}},{"time":1787811899000,"meta":{}},{"time":1787812199000,"meta":{}},{"time":1787812499000,"meta":{}},{"time":1787812799000,"meta":{}},{"time":1787813099000,"meta":{}},{"time":1787813399000,"meta":{}},{"time":1787813699000,"meta":{}},{"time":1787813999000,"meta":{}},{"time":1787814299000,"meta":{}},{"time":1787814599000,"meta":{}},{"time":1787814899000,"meta":{}},{"time":1787815199000,"meta":{}},{"time":1787815499000,"meta":{}},{"time":1787815799000,"meta":{}},{"time":1787816099000,"meta":{}},{"time":1787816399000,"meta":{}},{"time":1787816699000,"meta":{}},{"time":1787816999000,"meta":{}},{"time":1787817299000,"meta":{}},{"time":1787817599000,"meta":{}},{"time":1787817899000,"meta":{}},{"time":1787818199000,"meta":{}},{"time":1787818499000,"meta":{}},{"time":1787818799000,"meta":{}},{"time":1787819099000,"meta":{}},{"time":1787819399000,"meta":{}},{"time":1787819699000,"meta":{}},{"time":1787819999000,"meta":{}},{"time":1787820299000,"meta":{}},{"time":1787820599000,"meta":{}},{"time":1787820899000,"meta":{}},{"time":1787821199000,"meta":{}},{"time":1787821499000,"meta":{}},{"time":1787821799000,"meta":{}},{"time":1787822099000,"meta":{}},{"time":1787822399000,"meta":{}},{"time":1787822699000,"meta":{}},{"time":1787822999000,"meta":{}},{"time":1787823299000,"meta":{}},{"time":1787823599000,"meta":{}},{"time":1787823899000,"meta":{}},{"time":1787824199000,"meta":{}},{"time":1787824499000,"meta":{}},{"time":1787824799000,"meta":{}},{"time":1787825099000,"meta":{}},{"time":1787825399000,"meta":{}},{"time":1787825699000,"meta":{}},{"time":1787825999000,"meta":{}},{"time":1787826299000,"meta":{}},{"time":1787826599000,"meta":{}},{"time":1787826899000,"meta":{}},{"time":1787827199000,"meta":{}},{"time":1787827499000,"meta":{}},{"time":1787827799000,"meta":{}},{"time":1787828099000,"meta":{}},{"time":1787828399000,"meta":{}},{"time":1787828699000,"meta":{}},{"time":1787828999000,"meta":{}},{"time":1787829299000,"meta":{}},{"time":1787829599000,"meta":{}},{"time":1787829899000,"meta":{}},{"time":1787830199000,"meta":{}},{"time":1787830499000,"meta":{}},{"time":1787830799000,"meta":{}},{"time":1787831099000,"meta":{}},{"time":1787831399000,"meta":{}},{"time":1787831699000,"meta":{}},{"time":1787831999000,"meta":{}},{"time":1787832299000,"meta":{}},{"time":1787832599000,"meta":{}},{"time":1787832899000,"meta":{}},{"time":1787833199000,"meta":{}},{"time":1787833499000,"meta":{}},{"time":1787833799000,"meta":{}},{"time":1787834099000,"meta":{}},{"time":1787834399000,"meta":{}},{"time":1787834699000,"meta":{}},{"time":1787834999000,"meta":{}},{"time":1787835299000,"meta":{}},{"time":1787835599000,"meta":{}},{"time":1787835899000,"meta":{}},{"time":1787836199000,"meta":{}},{"time":1787836499000,"meta":{}},{"time":1787836799000,"meta":{}},{"time":1787837099000,"meta":{}},{"time":1787837399000,"meta":{}},{"time":1787837699000,"meta":{}},{"time":1787837999000,"meta":{}},{"time":1787838299000,"meta":{}},{"time":1787838599000,"meta":{}},{"time":1787838899000,"meta":{}},{"time":1787839199000,"meta":{}},{"time":1787839499000,"value":2593,"meta":{"tier":3}},{"time":1787839799000,"value":2593,"meta":{"tier":3}},{"time":1787840099000,"value":2596,"meta":{"tier":3}},{"time":1787840399000,"value":2597,"meta":{"tier":3}},{"time":1787840699000,"value":2598,"meta":{"tier":3}},{"time":1787840999000,"value":2598,"meta":{"tier":3}},{"time":1787841299000,"value":2598,"meta":{"tier":3}},{"time":1787841599000,"value":2599,"meta":{"tier":3}},{"time":1787841899000,"value":2600,"meta":{"tier":3}},{"time":1787842199000,"value":2601,"meta":{"tier":3}},{"time":1787842499000,"value":2602,"meta":{"tier":3}},{"time":1787842799000,"value":2602,"meta":{"tier":3}},{"time":1787843099000,"value":2575,"meta":{"tier":3}},{"time":1787843399000,"value":2577,"meta":{"tier":3}},{"time":1787843699000,"value":2580,"meta":{"tier":3}},{"time":1787843999000,"value":2582,"meta":{"tier":3}},{"time":1787844299000,"value":2582,"meta":{"tier":3}},{"time":1787844599000,"value":2583,"meta":{"tier":3}},{"time":1787844899000,"value":2583,"meta":{"tier":3}},{"time":1787845199000,"value":2584,"meta":{"tier":3}},{"time":1787845499000,"value":2584,"meta":{"tier":3}},{"time":1787845799000,"value":2582,"meta":{"tier":3}},{"time":1787846099000,"value":2583,"meta":{"tier":3}},{"time":1787846399000,"value":2585,"meta":{"tier":3}},{"time":1787846699000,"value":2547,"meta":{"tier":3}},{"time":1787846999000,"value":2548,"meta":{"tier":3}},{"time":1787847299000,"value":2550,"meta":{"tier":3}},{"time":1787847599000,"value":2547,"meta":{"tier":3}},{"time":1787847899000,"value":2550,"meta":{"tier":3}},{"time":1787848199000,"value":2551,"meta":{"tier":3}},{"time":1787848499000,"value":2551,"meta":{"tier":3}},{"time":1787848799000,"value":2554,"meta":{"tier":3}},{"time":1787849099000,"value":2552,"meta":{"tier":3}},{"time":1787849399000,"value":2553,"meta":{"tier":3}},{"time":1787849699000,"value":2554,"meta":{"tier":3}},{"time":1787849999000,"value":2556,"meta":{"tier":3}},{"time":1787850299000,"value":2537,"meta":{"tier":3}},{"time":1787850599000,"value":2540,"meta":{"tier":3}},{"time":1787850899000,"value":2543,"meta":{"tier":3}},{"time":1787851199000,"value":2543,"meta":{"tier":3}},{"time":1787851499000,"value":2544,"meta":{"tier":3}},{"time":1787851799000,"value":2545,"meta":{"tier":3}},{"time":1787852099000,"value":2545,"meta":{"tier":3}},{"time":1787852399000,"value":2545,"meta":{"tier":3}},{"time":1787852699000,"value":2548,"meta":{"tier":3}},{"time":1787852999000,"value":2551,"meta":{"tier":3}},{"time":1787853299000,"value":2553,"meta":{"tier":3}},{"time":1787853599000,"value":2554,"meta":{"tier":3}},{"time":1787853899000,"value":2537,"meta":{"tier":3}},{"time":1787854199000,"value":2537,"meta":{"tier":3}},{"time":1787854499000,"value":2538,"meta":{"tier":3}},{"time":1787854799000,"value":2538,"meta":{"tier":3}},{"time":1787855099000,"value":2539,"meta":{"tier":3}},{"time":1787855399000,"value":2540,"meta":{"tier":3}},{"time":1787855699000,"value":2540,"meta":{"tier":3}},{"time":1787855999000,"value":2541,"meta":{"tier":3}},{"time":1787856299000,"value":2543,"meta":{"tier":3}},{"time":1787856599000,"value":2544,"meta":{"tier":3}},{"time":1787856899000,"value":2543,"meta":{"tier":3}},{"time":1787857199000,"value":2543,"meta":{"tier":3}},{"time":1787857499000,"value":2521,"meta":{"tier":3}},{"time":1787857799000,"value":2524,"meta":{"tier":3}},{"time":1787858099000,"value":2524,"meta":{"tier":3}},{"time":1787858399000,"value":2527,"meta":{"tier":3}},{"time":1787858699000,"value":2529,"meta":{"tier":3}},{"time":1787858999000,"value":2531,"meta":{"tier":3}},{"time":1787859299000,"value":2530,"meta":{"tier":3}},{"time":1787859599000,"value":2532,"meta":{"tier":3}},{"time":1787859899000,"value":2532,"meta":{"tier":3}},{"time":1787860199000,"value":2534,"meta":{"tier":3}},{"time":1787860499000,"value":2537,"meta":{"tier":3}},{"time":1787860799000,"value":2537,"meta":{"tier":3}},{"time":1787861099000,"value":2518,"meta":{"tier":3}},{"time":1787861399000,"value":2524,"meta":{"tier":3}},{"time":1787861699000,"value":2527,"meta":{"tier":3}},{"time":1787861999000,"value":2526,"meta":{"tier":3}},{"time":1787862299000,"value":2526,"meta":{"tier":3}},{"time":1787862599000,"value":2529,"meta":{"tier":3}},{"time":1787862899000,"value":2530,"meta":{"tier":3}},{"time":1787863199000,"value":2531,"meta":{"tier":3}},{"time":1787863499000,"value":2533,"meta":{"tier":3}},{"time":1787863799000,"value":2534,"meta":{"tier":3}},{"time":1787864099000,"value":2536,"meta":{"tier":3}},{"time":1787864399000,"value":2536,"meta":{"tier":3}},{"time":1787864699000,"value":2512,"meta":{"tier":3}},{"time":1787864999000,"value":2516,"meta":{"tier":3}},{"time":1787865299000,"value":2516,"meta":{"tier":3}},{"time":1787865599000,"value":2522,"meta":{"tier":3}},{"time":1787865899000,"value":2523,"meta":{"tier":3}},{"time":1787866199000,"value":2524,"meta":{"tier":3}},{"time":1787866499000,"value":2523,"meta":{"tier":3}},{"time":1787866799000,"value":2525,"meta":{"tier":3}},{"time":1787867099000,"value":2527,"meta":{"tier":3}},{"time":1787867399000,"value":2531,"meta":{"tier":3}},{"time":1787867699000,"value":2531,"meta":{"tier":3}},{"time":1787867999000,"value":2534,"meta":{"tier":3}},{"time":1787868299000,"value":2508,"meta":{"tier":3}},{"time":1787868599000,"value":2508,"meta":{"tier":3}},{"time":1787868899000,"value":2513,"meta":{"tier":3}},{"time":1787869199000,"value":2517,"meta":{"tier":3}},{"time":1787869499000,"value":2518,"meta":{"tier":3}},{"time":1787869799000,"value":2521,"meta":{"tier":3}},{"time":1787870099000,"value":2522,"meta":{"tier":3}},{"time":1787870399000,"value":2525,"meta":{"tier":3}}]}]