[{"uuid":"NlIUtbzuqYR7","symbol":"XAI","ranks":[{"time":1786706999000,"meta":{}},{"time":1786707299000,"meta":{}},{"time":1786707599000,"meta":{}},{"time":1786707899000,"meta":{}},{"time":1786708199000,"meta":{}},{"time":1786708499000,"meta":{}},{"time":1786708799000,"meta":{}},{"time":1786709099000,"meta":{}},{"time":1786709399000,"meta":{}},{"time":1786709699000,"meta":{}},{"time":1786709999000,"meta":{}},{"time":1786710299000,"meta":{}},{"time":1786710599000,"meta":{}},{"time":1786710899000,"meta":{}},{"time":1786711199000,"value":2921,"meta":{"tier":3}},{"time":1786711499000,"value":2922,"meta":{"tier":3}},{"time":1786711799000,"value":2924,"meta":{"tier":3}},{"time":1786712099000,"value":2925,"meta":{"tier":3}},{"time":1786712399000,"value":2928,"meta":{"tier":3}},{"time":1786712699000,"value":2903,"meta":{"tier":3}},{"time":1786712999000,"value":2904,"meta":{"tier":3}},{"time":1786713299000,"value":2904,"meta":{"tier":3}},{"time":1786713599000,"value":2908,"meta":{"tier":3}},{"time":1786713899000,"value":2912,"meta":{"tier":3}},{"time":1786714199000,"value":2916,"meta":{"tier":3}},{"time":1786714499000,"value":2917,"meta":{"tier":3}},{"time":1786714799000,"value":2922,"meta":{"tier":3}},{"time":1786715099000,"value":2928,"meta":{"tier":3}},{"time":1786715399000,"value":2932,"meta":{"tier":3}},{"time":1786715699000,"value":2933,"meta":{"tier":3}},{"time":1786715999000,"value":2935,"meta":{"tier":3}},{"time":1786716299000,"value":2923,"meta":{"tier":3}},{"time":1786716599000,"value":2925,"meta":{"tier":3}},{"time":1786716899000,"value":2925,"meta":{"tier":3}},{"time":1786717199000,"value":2928,"meta":{"tier":3}},{"time":1786717499000,"value":2929,"meta":{"tier":3}},{"time":1786717799000,"value":2929,"meta":{"tier":3}},{"time":1786718099000,"value":2930,"meta":{"tier":3}},{"time":1786718399000,"value":2936,"meta":{"tier":3}},{"time":1786718699000,"value":2937,"meta":{"tier":3}},{"time":1786718999000,"value":2938,"meta":{"tier":3}},{"time":1786719299000,"value":2941,"meta":{"tier":3}},{"time":1786719599000,"value":2941,"meta":{"tier":3}},{"time":1786719899000,"value":2917,"meta":{"tier":3}},{"time":1786720199000,"value":2919,"meta":{"tier":3}},{"time":1786720499000,"value":2921,"meta":{"tier":3}},{"time":1786720799000,"value":2921,"meta":{"tier":3}},{"time":1786721099000,"value":2921,"meta":{"tier":3}},{"time":1786721399000,"value":2922,"meta":{"tier":3}},{"time":1786721699000,"value":2922,"meta":{"tier":3}},{"time":1786721999000,"value":2924,"meta":{"tier":3}},{"time":1786722299000,"value":2925,"meta":{"tier":3}},{"time":1786722599000,"value":2928,"meta":{"tier":3}},{"time":1786722899000,"value":2928,"meta":{"tier":3}},{"time":1786723199000,"value":2931,"meta":{"tier":3}},{"time":1786723499000,"value":2906,"meta":{"tier":3}},{"time":1786723799000,"value":2908,"meta":{"tier":3}},{"time":1786724099000,"value":2909,"meta":{"tier":3}},{"time":1786724399000,"value":2908,"meta":{"tier":3}},{"time":1786724699000,"value":2911,"meta":{"tier":3}},{"time":1786724999000,"value":2915,"meta":{"tier":3}},{"time":1786725299000,"value":2914,"meta":{"tier":3}},{"time":1786725599000,"value":2916,"meta":{"tier":3}},{"time":1786725899000,"value":2916,"meta":{"tier":3}},{"time":1786726199000,"value":2918,"meta":{"tier":3}},{"time":1786726499000,"value":2918,"meta":{"tier":3}},{"time":1786726799000,"value":2918,"meta":{"tier":3}},{"time":1786727099000,"value":2900,"meta":{"tier":3}},{"time":1786727399000,"value":2904,"meta":{"tier":3}},{"time":1786727699000,"value":2908,"meta":{"tier":3}},{"time":1786727999000,"value":2912,"meta":{"tier":3}},{"time":1786728299000,"value":2911,"meta":{"tier":3}},{"time":1786728599000,"value":2915,"meta":{"tier":3}},{"time":1786728899000,"value":2916,"meta":{"tier":3}},{"time":1786729199000,"value":2918,"meta":{"tier":3}},{"time":1786729499000,"value":2917,"meta":{"tier":3}},{"time":1786729799000,"value":2918,"meta":{"tier":3}},{"time":1786730099000,"value":2920,"meta":{"tier":3}},{"time":1786730399000,"value":2920,"meta":{"tier":3}},{"time":1786730699000,"value":2881,"meta":{"tier":3}},{"time":1786730999000,"value":2880,"meta":{"tier":3}},{"time":1786731299000,"value":2884,"meta":{"tier":3}},{"time":1786731599000,"value":2886,"meta":{"tier":3}},{"time":1786731899000,"value":2890,"meta":{"tier":3}},{"time":1786732199000,"value":2891,"meta":{"tier":3}},{"time":1786732499000,"value":2892,"meta":{"tier":3}},{"time":1786732799000,"value":2891,"meta":{"tier":3}},{"time":1786733099000,"value":2895,"meta":{"tier":3}},{"time":1786733399000,"value":2897,"meta":{"tier":3}},{"time":1786733699000,"value":2900,"meta":{"tier":3}},{"time":1786733999000,"value":2901,"meta":{"tier":3}},{"time":1786734299000,"value":2901,"meta":{"tier":3}},{"time":1786734599000,"meta":{}},{"time":1786734899000,"meta":{}},{"time":1786735199000,"meta":{}},{"time":1786735499000,"meta":{}},{"time":1786735799000,"meta":{}},{"time":1786736099000,"meta":{}},{"time":1786736399000,"meta":{}},{"time":1786736699000,"meta":{}},{"time":1786736999000,"meta":{}},{"time":1786737299000,"meta":{}},{"time":1786737599000,"meta":{}},{"time":1786737899000,"meta":{}},{"time":1786738199000,"meta":{}},{"time":1786738499000,"meta":{}},{"time":1786738799000,"meta":{}},{"time":1786739099000,"meta":{}},{"time":1786739399000,"meta":{}},{"time":1786739699000,"meta":{}},{"time":1786739999000,"meta":{}},{"time":1786740299000,"meta":{}},{"time":1786740599000,"meta":{}},{"time":1786740899000,"meta":{}},{"time":1786741199000,"meta":{}},{"time":1786741499000,"meta":{}},{"time":1786741799000,"meta":{}},{"time":1786742099000,"meta":{}},{"time":1786742399000,"meta":{}},{"time":1786742699000,"meta":{}},{"time":1786742999000,"meta":{}},{"time":1786743299000,"meta":{}},{"time":1786743599000,"meta":{}},{"time":1786743899000,"meta":{}},{"time":1786744199000,"meta":{}},{"time":1786744499000,"meta":{}},{"time":1786744799000,"meta":{}},{"time":1786745099000,"meta":{}},{"time":1786745399000,"meta":{}},{"time":1786745699000,"meta":{}},{"time":1786745999000,"meta":{}},{"time":1786746299000,"meta":{}},{"time":1786746599000,"meta":{}},{"time":1786746899000,"meta":{}},{"time":1786747199000,"meta":{}},{"time":1786747499000,"meta":{}},{"time":1786747799000,"meta":{}},{"time":1786748099000,"meta":{}},{"time":1786748399000,"meta":{}},{"time":1786748699000,"meta":{}},{"time":1786748999000,"meta":{}},{"time":1786749299000,"meta":{}},{"time":1786749599000,"meta":{}},{"time":1786749899000,"meta":{}},{"time":1786750199000,"meta":{}},{"time":1786750499000,"meta":{}},{"time":1786750799000,"meta":{}},{"time":1786751099000,"meta":{}},{"time":1786751399000,"meta":{}},{"time":1786751699000,"meta":{}},{"time":1786751999000,"meta":{}},{"time":1786752299000,"meta":{}},{"time":1786752599000,"meta":{}},{"time":1786752899000,"meta":{}},{"time":1786753199000,"meta":{}},{"time":1786753499000,"meta":{}},{"time":1786753799000,"meta":{}},{"time":1786754099000,"meta":{}},{"time":1786754399000,"meta":{}},{"time":1786754699000,"meta":{}},{"time":1786754999000,"meta":{}},{"time":1786755299000,"meta":{}},{"time":1786755599000,"meta":{}},{"time":1786755899000,"meta":{}},{"time":1786756199000,"meta":{}},{"time":1786756499000,"meta":{}},{"time":1786756799000,"meta":{}},{"time":1786757099000,"meta":{}},{"time":1786757399000,"meta":{}},{"time":1786757699000,"meta":{}},{"time":1786757999000,"meta":{}},{"time":1786758299000,"meta":{}},{"time":1786758599000,"meta":{}},{"time":1786758899000,"meta":{}},{"time":1786759199000,"meta":{}},{"time":1786759499000,"meta":{}},{"time":1786759799000,"meta":{}},{"time":1786760099000,"meta":{}},{"time":1786760399000,"meta":{}},{"time":1786760699000,"meta":{}},{"time":1786760999000,"meta":{}},{"time":1786761299000,"meta":{}},{"time":1786761599000,"meta":{}},{"time":1786761899000,"meta":{}},{"time":1786762199000,"meta":{}},{"time":1786762499000,"meta":{}},{"time":1786762799000,"meta":{}},{"time":1786763099000,"meta":{}},{"time":1786763399000,"meta":{}},{"time":1786763699000,"meta":{}},{"time":1786763999000,"meta":{}},{"time":1786764299000,"meta":{}},{"time":1786764599000,"meta":{}},{"time":1786764899000,"meta":{}},{"time":1786765199000,"meta":{}},{"time":1786765499000,"meta":{}},{"time":1786765799000,"meta":{}},{"time":1786766099000,"meta":{}},{"time":1786766399000,"meta":{}},{"time":1786766699000,"meta":{}},{"time":1786766999000,"meta":{}},{"time":1786767299000,"meta":{}},{"time":1786767599000,"meta":{}},{"time":1786767899000,"meta":{}},{"time":1786768199000,"meta":{}},{"time":1786768499000,"meta":{}},{"time":1786768799000,"meta":{}},{"time":1786769099000,"meta":{}},{"time":1786769399000,"meta":{}},{"time":1786769699000,"meta":{}},{"time":1786769999000,"meta":{}},{"time":1786770299000,"meta":{}},{"time":1786770599000,"meta":{}},{"time":1786770899000,"meta":{}},{"time":1786771199000,"meta":{}},{"time":1786771499000,"meta":{}},{"time":1786771799000,"meta":{}},{"time":1786772099000,"meta":{}},{"time":1786772399000,"meta":{}},{"time":1786772699000,"meta":{}},{"time":1786772999000,"value":2839,"meta":{"tier":3}},{"time":1786773299000,"value":2840,"meta":{"tier":3}},{"time":1786773599000,"value":2841,"meta":{"tier":3}},{"time":1786773899000,"value":2823,"meta":{"tier":3}},{"time":1786774199000,"value":2823,"meta":{"tier":3}},{"time":1786774499000,"value":2824,"meta":{"tier":3}},{"time":1786774799000,"value":2831,"meta":{"tier":3}},{"time":1786775099000,"value":2834,"meta":{"tier":3}},{"time":1786775399000,"value":2837,"meta":{"tier":3}},{"time":1786775699000,"value":2837,"meta":{"tier":3}},{"time":1786775999000,"value":2838,"meta":{"tier":3}},{"time":1786776299000,"value":2841,"meta":{"tier":3}},{"time":1786776599000,"value":2843,"meta":{"tier":3}},{"time":1786776899000,"value":2846,"meta":{"tier":3}},{"time":1786777199000,"value":2850,"meta":{"tier":3}},{"time":1786777499000,"value":2824,"meta":{"tier":3}},{"time":1786777799000,"value":2828,"meta":{"tier":3}},{"time":1786778099000,"value":2830,"meta":{"tier":3}},{"time":1786778399000,"value":2834,"meta":{"tier":3}},{"time":1786778699000,"value":2840,"meta":{"tier":3}},{"time":1786778999000,"value":2841,"meta":{"tier":3}},{"time":1786779299000,"value":2846,"meta":{"tier":3}},{"time":1786779599000,"value":2849,"meta":{"tier":3}},{"time":1786779899000,"value":2851,"meta":{"tier":3}},{"time":1786780199000,"value":2854,"meta":{"tier":3}},{"time":1786780499000,"value":2855,"meta":{"tier":3}},{"time":1786780799000,"value":2856,"meta":{"tier":3}},{"time":1786781099000,"value":2834,"meta":{"tier":3}},{"time":1786781399000,"value":2836,"meta":{"tier":3}},{"time":1786781699000,"value":2838,"meta":{"tier":3}},{"time":1786781999000,"value":2843,"meta":{"tier":3}},{"time":1786782299000,"value":2844,"meta":{"tier":3}},{"time":1786782599000,"value":2844,"meta":{"tier":3}},{"time":1786782899000,"value":2844,"meta":{"tier":3}},{"time":1786783199000,"value":2850,"meta":{"tier":3}},{"time":1786783499000,"value":2853,"meta":{"tier":3}},{"time":1786783799000,"value":2857,"meta":{"tier":3}},{"time":1786784099000,"value":2858,"meta":{"tier":3}},{"time":1786784399000,"value":2859,"meta":{"tier":3}},{"time":1786784699000,"value":2839,"meta":{"tier":3}},{"time":1786784999000,"value":2843,"meta":{"tier":3}},{"time":1786785299000,"value":2846,"meta":{"tier":3}},{"time":1786785599000,"value":2848,"meta":{"tier":3}},{"time":1786785899000,"value":2852,"meta":{"tier":3}},{"time":1786786199000,"value":2852,"meta":{"tier":3}},{"time":1786786499000,"value":2854,"meta":{"tier":3}},{"time":1786786799000,"value":2856,"meta":{"tier":3}},{"time":1786787099000,"value":2861,"meta":{"tier":3}},{"time":1786787399000,"value":2861,"meta":{"tier":3}},{"time":1786787699000,"value":2861,"meta":{"tier":3}},{"time":1786787999000,"value":2863,"meta":{"tier":3}},{"time":1786788299000,"value":2846,"meta":{"tier":3}},{"time":1786788599000,"value":2847,"meta":{"tier":3}},{"time":1786788899000,"value":2852,"meta":{"tier":3}},{"time":1786789199000,"value":2854,"meta":{"tier":3}},{"time":1786789499000,"value":2859,"meta":{"tier":3}},{"time":1786789799000,"value":2862,"meta":{"tier":3}},{"time":1786790099000,"value":2861,"meta":{"tier":3}},{"time":1786790399000,"value":2862,"meta":{"tier":3}},{"time":1786790699000,"value":2863,"meta":{"tier":3}},{"time":1786790999000,"value":2863,"meta":{"tier":3}},{"time":1786791299000,"value":2868,"meta":{"tier":3}},{"time":1786791599000,"value":2870,"meta":{"tier":3}},{"time":1786791899000,"value":2845,"meta":{"tier":3}},{"time":1786792199000,"value":2847,"meta":{"tier":3}},{"time":1786792499000,"value":2848,"meta":{"tier":3}},{"time":1786792799000,"value":2851,"meta":{"tier":3}},{"time":1786793099000,"value":2855,"meta":{"tier":3}},{"time":1786793399000,"value":2855,"meta":{"tier":3},"partial":true}]}]