[{"uuid":"O3UKoNE9AO0uW","symbol":"FIST","ranks":[{"time":1789061999000,"value":2848,"meta":{"tier":3}},{"time":1789062299000,"value":2850,"meta":{"tier":3}},{"time":1789062599000,"value":2849,"meta":{"tier":3}},{"time":1789062899000,"value":2849,"meta":{"tier":3}},{"time":1789063199000,"value":2853,"meta":{"tier":3}},{"time":1789063499000,"value":2834,"meta":{"tier":3}},{"time":1789063799000,"value":2836,"meta":{"tier":3}},{"time":1789064099000,"value":2839,"meta":{"tier":3}},{"time":1789064399000,"value":2840,"meta":{"tier":3}},{"time":1789064699000,"value":2846,"meta":{"tier":3}},{"time":1789064999000,"value":2848,"meta":{"tier":3}},{"time":1789065299000,"value":2851,"meta":{"tier":3}},{"time":1789065599000,"value":2852,"meta":{"tier":3}},{"time":1789065899000,"value":2857,"meta":{"tier":3}},{"time":1789066199000,"value":2856,"meta":{"tier":3}},{"time":1789066499000,"value":2861,"meta":{"tier":3}},{"time":1789066799000,"value":2861,"meta":{"tier":3}},{"time":1789067099000,"value":2817,"meta":{"tier":3}},{"time":1789067399000,"value":2820,"meta":{"tier":3}},{"time":1789067699000,"value":2827,"meta":{"tier":3}},{"time":1789067999000,"value":2828,"meta":{"tier":3}},{"time":1789068299000,"value":2829,"meta":{"tier":3}},{"time":1789068599000,"value":2833,"meta":{"tier":3}},{"time":1789068899000,"value":2833,"meta":{"tier":3}},{"time":1789069199000,"value":2834,"meta":{"tier":3}},{"time":1789069499000,"value":2836,"meta":{"tier":3}},{"time":1789069799000,"value":2836,"meta":{"tier":3}},{"time":1789070099000,"value":2836,"meta":{"tier":3}},{"time":1789070399000,"value":2840,"meta":{"tier":3}},{"time":1789070699000,"value":2809,"meta":{"tier":3}},{"time":1789070999000,"value":2810,"meta":{"tier":3}},{"time":1789071299000,"value":2815,"meta":{"tier":3}},{"time":1789071599000,"value":2817,"meta":{"tier":3}},{"time":1789071899000,"value":2818,"meta":{"tier":3}},{"time":1789072199000,"value":2819,"meta":{"tier":3}},{"time":1789072499000,"value":2818,"meta":{"tier":3}},{"time":1789072799000,"value":2821,"meta":{"tier":3}},{"time":1789073099000,"value":2825,"meta":{"tier":3}},{"time":1789073399000,"value":2828,"meta":{"tier":3}},{"time":1789073699000,"value":2828,"meta":{"tier":3}},{"time":1789073999000,"value":2829,"meta":{"tier":3}},{"time":1789074299000,"value":2807,"meta":{"tier":3}},{"time":1789074599000,"value":2811,"meta":{"tier":3}},{"time":1789074899000,"value":2813,"meta":{"tier":3}},{"time":1789075199000,"value":2816,"meta":{"tier":3}},{"time":1789075499000,"value":2820,"meta":{"tier":3}},{"time":1789075799000,"value":2824,"meta":{"tier":3}},{"time":1789076099000,"value":2825,"meta":{"tier":3}},{"time":1789076399000,"value":2828,"meta":{"tier":3}},{"time":1789076699000,"value":2828,"meta":{"tier":3}},{"time":1789076999000,"value":2826,"meta":{"tier":3}},{"time":1789077299000,"value":2827,"meta":{"tier":3}},{"time":1789077599000,"value":2830,"meta":{"tier":3}},{"time":1789077899000,"value":2788,"meta":{"tier":3}},{"time":1789078199000,"value":2788,"meta":{"tier":3}},{"time":1789078499000,"value":2793,"meta":{"tier":3}},{"time":1789078799000,"value":2792,"meta":{"tier":3}},{"time":1789079099000,"value":2796,"meta":{"tier":3}},{"time":1789079399000,"value":2798,"meta":{"tier":3}},{"time":1789079699000,"value":2800,"meta":{"tier":3}},{"time":1789079999000,"value":2800,"meta":{"tier":3}},{"time":1789080299000,"value":2799,"meta":{"tier":3}},{"time":1789080599000,"value":2803,"meta":{"tier":3}},{"time":1789080899000,"value":2805,"meta":{"tier":3}},{"time":1789081199000,"value":2805,"meta":{"tier":3}},{"time":1789081499000,"value":2762,"meta":{"tier":3}},{"time":1789081799000,"value":2764,"meta":{"tier":3}},{"time":1789082099000,"value":2765,"meta":{"tier":3}},{"time":1789082399000,"value":2766,"meta":{"tier":3}},{"time":1789082699000,"value":2769,"meta":{"tier":3}},{"time":1789082999000,"value":2770,"meta":{"tier":3}},{"time":1789083299000,"value":2772,"meta":{"tier":3}},{"time":1789083599000,"value":2776,"meta":{"tier":3}},{"time":1789083899000,"value":2776,"meta":{"tier":3}},{"time":1789084199000,"value":2779,"meta":{"tier":3}},{"time":1789084499000,"value":2779,"meta":{"tier":3}},{"time":1789084799000,"value":2780,"meta":{"tier":3}},{"time":1789085099000,"value":2747,"meta":{"tier":3}},{"time":1789085399000,"value":2751,"meta":{"tier":3}},{"time":1789085699000,"value":2752,"meta":{"tier":3}},{"time":1789085999000,"value":2754,"meta":{"tier":3}},{"time":1789086299000,"value":2755,"meta":{"tier":3}},{"time":1789086599000,"value":2755,"meta":{"tier":3}},{"time":1789086899000,"value":2757,"meta":{"tier":3}},{"time":1789087199000,"value":2760,"meta":{"tier":3}},{"time":1789087499000,"value":2763,"meta":{"tier":3}},{"time":1789087799000,"value":2764,"meta":{"tier":3}},{"time":1789088099000,"value":2765,"meta":{"tier":3}},{"time":1789088399000,"value":2765,"meta":{"tier":3}},{"time":1789088699000,"value":2717,"meta":{"tier":3}},{"time":1789088999000,"value":2724,"meta":{"tier":3}},{"time":1789089299000,"value":2723,"meta":{"tier":3}},{"time":1789089599000,"value":2723,"meta":{"tier":3}},{"time":1789089899000,"value":2726,"meta":{"tier":3}},{"time":1789090199000,"value":2727,"meta":{"tier":3}},{"time":1789090499000,"value":2729,"meta":{"tier":3}},{"time":1789090799000,"value":2731,"meta":{"tier":3}},{"time":1789091099000,"value":2730,"meta":{"tier":3}},{"time":1789091399000,"value":2733,"meta":{"tier":3}},{"time":1789091699000,"value":2734,"meta":{"tier":3}},{"time":1789091999000,"value":2735,"meta":{"tier":3}},{"time":1789092299000,"value":2696,"meta":{"tier":3}},{"time":1789092599000,"value":2699,"meta":{"tier":3}},{"time":1789092899000,"value":2702,"meta":{"tier":3}},{"time":1789093199000,"value":2705,"meta":{"tier":3}},{"time":1789093499000,"value":2710,"meta":{"tier":3}},{"time":1789093799000,"value":2714,"meta":{"tier":3}},{"time":1789094099000,"value":2716,"meta":{"tier":3}},{"time":1789094399000,"value":2717,"meta":{"tier":3}},{"time":1789094699000,"value":2719,"meta":{"tier":3}},{"time":1789094999000,"value":2719,"meta":{"tier":3}},{"time":1789095299000,"value":2720,"meta":{"tier":3}},{"time":1789095599000,"value":2721,"meta":{"tier":3}},{"time":1789095899000,"value":2685,"meta":{"tier":3}},{"time":1789096199000,"value":2688,"meta":{"tier":3}},{"time":1789096499000,"value":2692,"meta":{"tier":3}},{"time":1789096799000,"value":2692,"meta":{"tier":3}},{"time":1789097099000,"value":2694,"meta":{"tier":3}},{"time":1789097399000,"value":2697,"meta":{"tier":3}},{"time":1789097699000,"value":2700,"meta":{"tier":3}},{"time":1789097999000,"value":2701,"meta":{"tier":3}},{"time":1789098299000,"value":2704,"meta":{"tier":3}},{"time":1789098599000,"value":2712,"meta":{"tier":3}},{"time":1789098899000,"value":2716,"meta":{"tier":3}},{"time":1789099199000,"value":2721,"meta":{"tier":3}},{"time":1789099499000,"value":2684,"meta":{"tier":3}},{"time":1789099799000,"value":2686,"meta":{"tier":3}},{"time":1789100099000,"value":2688,"meta":{"tier":3}},{"time":1789100399000,"value":2686,"meta":{"tier":3}},{"time":1789100699000,"value":2689,"meta":{"tier":3}},{"time":1789100999000,"value":2690,"meta":{"tier":3}},{"time":1789101299000,"value":2691,"meta":{"tier":3}},{"time":1789101599000,"value":2691,"meta":{"tier":3}},{"time":1789101899000,"value":2692,"meta":{"tier":3}},{"time":1789102199000,"value":2696,"meta":{"tier":3}},{"time":1789102499000,"value":2698,"meta":{"tier":3}},{"time":1789102799000,"value":2703,"meta":{"tier":3}},{"time":1789103099000,"value":2685,"meta":{"tier":3}},{"time":1789103399000,"value":2687,"meta":{"tier":3}},{"time":1789103699000,"value":2688,"meta":{"tier":3}},{"time":1789103999000,"value":2692,"meta":{"tier":3}},{"time":1789104299000,"value":2697,"meta":{"tier":3}},{"time":1789104599000,"value":2700,"meta":{"tier":3}},{"time":1789104899000,"value":2702,"meta":{"tier":3}},{"time":1789105199000,"value":2705,"meta":{"tier":3}},{"time":1789105499000,"value":2710,"meta":{"tier":3}},{"time":1789105799000,"value":2710,"meta":{"tier":3}},{"time":1789106099000,"value":2712,"meta":{"tier":3}},{"time":1789106399000,"value":2718,"meta":{"tier":3}},{"time":1789106699000,"value":2698,"meta":{"tier":3}},{"time":1789106999000,"value":2702,"meta":{"tier":3}},{"time":1789107299000,"value":2706,"meta":{"tier":3}},{"time":1789107599000,"value":2709,"meta":{"tier":3}},{"time":1789107899000,"value":2713,"meta":{"tier":3}},{"time":1789108199000,"value":2714,"meta":{"tier":3}},{"time":1789108499000,"value":2716,"meta":{"tier":3}},{"time":1789108799000,"value":2718,"meta":{"tier":3}},{"time":1789109099000,"value":2720,"meta":{"tier":3}},{"time":1789109399000,"value":2726,"meta":{"tier":3}},{"time":1789109699000,"value":2734,"meta":{"tier":3}},{"time":1789109999000,"value":2736,"meta":{"tier":3}},{"time":1789110299000,"value":2706,"meta":{"tier":3}},{"time":1789110599000,"value":2710,"meta":{"tier":3}},{"time":1789110899000,"value":2717,"meta":{"tier":3}},{"time":1789111199000,"value":2727,"meta":{"tier":3}},{"time":1789111499000,"value":2760,"meta":{"tier":3}},{"time":1789111799000,"value":2772,"meta":{"tier":3}},{"time":1789112099000,"value":2779,"meta":{"tier":3}},{"time":1789112399000,"value":2781,"meta":{"tier":3}},{"time":1789112699000,"value":2788,"meta":{"tier":3}},{"time":1789112999000,"value":2790,"meta":{"tier":3}},{"time":1789113299000,"value":2797,"meta":{"tier":3}},{"time":1789113599000,"value":2798,"meta":{"tier":3}},{"time":1789113899000,"value":2786,"meta":{"tier":3}},{"time":1789114199000,"value":2788,"meta":{"tier":3}},{"time":1789114499000,"value":2791,"meta":{"tier":3}},{"time":1789114799000,"value":2795,"meta":{"tier":3}},{"time":1789115099000,"value":2796,"meta":{"tier":3}},{"time":1789115399000,"value":2800,"meta":{"tier":3}},{"time":1789115699000,"value":2810,"meta":{"tier":3}},{"time":1789115999000,"value":2817,"meta":{"tier":3}},{"time":1789116299000,"value":2818,"meta":{"tier":3}},{"time":1789116599000,"value":2821,"meta":{"tier":3}},{"time":1789116899000,"value":2824,"meta":{"tier":3}},{"time":1789117199000,"value":2825,"meta":{"tier":3}},{"time":1789117499000,"value":2811,"meta":{"tier":3}},{"time":1789117799000,"value":2813,"meta":{"tier":3}},{"time":1789118099000,"value":2819,"meta":{"tier":3}},{"time":1789118399000,"value":2820,"meta":{"tier":3}},{"time":1789118699000,"value":2823,"meta":{"tier":3}},{"time":1789118999000,"value":2827,"meta":{"tier":3}},{"time":1789119299000,"value":2831,"meta":{"tier":3}},{"time":1789119599000,"value":2831,"meta":{"tier":3}},{"time":1789119899000,"value":2830,"meta":{"tier":3}},{"time":1789120199000,"value":2832,"meta":{"tier":3}},{"time":1789120499000,"value":2834,"meta":{"tier":3}},{"time":1789120799000,"value":2835,"meta":{"tier":3}},{"time":1789121099000,"value":2813,"meta":{"tier":3}},{"time":1789121399000,"value":2817,"meta":{"tier":3}},{"time":1789121699000,"value":2819,"meta":{"tier":3}},{"time":1789121999000,"value":2823,"meta":{"tier":3}},{"time":1789122299000,"value":2825,"meta":{"tier":3}},{"time":1789122599000,"value":2825,"meta":{"tier":3}},{"time":1789122899000,"value":2826,"meta":{"tier":3}},{"time":1789123199000,"value":2827,"meta":{"tier":3}},{"time":1789123499000,"value":2829,"meta":{"tier":3}},{"time":1789123799000,"value":2829,"meta":{"tier":3}},{"time":1789124099000,"value":2835,"meta":{"tier":3}},{"time":1789124399000,"value":2838,"meta":{"tier":3}},{"time":1789124699000,"value":2810,"meta":{"tier":3}},{"time":1789124999000,"value":2813,"meta":{"tier":3}},{"time":1789125299000,"value":2814,"meta":{"tier":3}},{"time":1789125599000,"value":2817,"meta":{"tier":3}},{"time":1789125899000,"value":2819,"meta":{"tier":3}},{"time":1789126199000,"value":2820,"meta":{"tier":3}},{"time":1789126499000,"value":2824,"meta":{"tier":3}},{"time":1789126799000,"value":2825,"meta":{"tier":3}},{"time":1789127099000,"value":2831,"meta":{"tier":3}},{"time":1789127399000,"value":2832,"meta":{"tier":3}},{"time":1789127699000,"value":2831,"meta":{"tier":3}},{"time":1789127999000,"value":2833,"meta":{"tier":3}},{"time":1789128299000,"value":2811,"meta":{"tier":3}},{"time":1789128599000,"value":2812,"meta":{"tier":3}},{"time":1789128899000,"value":2815,"meta":{"tier":3}},{"time":1789129199000,"value":2821,"meta":{"tier":3}},{"time":1789129499000,"value":2824,"meta":{"tier":3}},{"time":1789129799000,"value":2825,"meta":{"tier":3}},{"time":1789130099000,"value":2835,"meta":{"tier":3}},{"time":1789130399000,"value":2843,"meta":{"tier":3}},{"time":1789130699000,"value":2859,"meta":{"tier":3}},{"time":1789130999000,"value":2864,"meta":{"tier":3}},{"time":1789131299000,"value":2870,"meta":{"tier":3}},{"time":1789131599000,"value":2874,"meta":{"tier":3}},{"time":1789131899000,"value":2857,"meta":{"tier":3}},{"time":1789132199000,"value":2858,"meta":{"tier":3}},{"time":1789132499000,"value":2864,"meta":{"tier":3}},{"time":1789132799000,"value":2867,"meta":{"tier":3}},{"time":1789133099000,"value":2873,"meta":{"tier":3}},{"time":1789133399000,"value":2878,"meta":{"tier":3}},{"time":1789133699000,"value":2880,"meta":{"tier":3}},{"time":1789133999000,"value":2881,"meta":{"tier":3}},{"time":1789134299000,"value":2881,"meta":{"tier":3}},{"time":1789134599000,"value":2886,"meta":{"tier":3}},{"time":1789134899000,"value":2897,"meta":{"tier":3}},{"time":1789135199000,"value":2906,"meta":{"tier":3}},{"time":1789135499000,"value":2901,"meta":{"tier":3}},{"time":1789135799000,"value":2910,"meta":{"tier":3}},{"time":1789136099000,"value":2913,"meta":{"tier":3}},{"time":1789136399000,"value":2916,"meta":{"tier":3}},{"time":1789136699000,"value":2919,"meta":{"tier":3}},{"time":1789136999000,"value":2922,"meta":{"tier":3}},{"time":1789137299000,"value":2924,"meta":{"tier":3}},{"time":1789137599000,"value":2925,"meta":{"tier":3}},{"time":1789137899000,"value":2927,"meta":{"tier":3}},{"time":1789138199000,"value":2931,"meta":{"tier":3}},{"time":1789138499000,"value":2932,"meta":{"tier":3}},{"time":1789138799000,"value":2934,"meta":{"tier":3}},{"time":1789139099000,"value":2909,"meta":{"tier":3}},{"time":1789139399000,"value":2913,"meta":{"tier":3}},{"time":1789139699000,"value":2914,"meta":{"tier":3}},{"time":1789139999000,"value":2919,"meta":{"tier":3}},{"time":1789140299000,"value":2921,"meta":{"tier":3}},{"time":1789140599000,"value":2924,"meta":{"tier":3}},{"time":1789140899000,"value":2927,"meta":{"tier":3}},{"time":1789141199000,"value":2926,"meta":{"tier":3}},{"time":1789141499000,"value":2927,"meta":{"tier":3}},{"time":1789141799000,"value":2932,"meta":{"tier":3}},{"time":1789142099000,"value":2932,"meta":{"tier":3}},{"time":1789142399000,"value":2931,"meta":{"tier":3}},{"time":1789142699000,"value":2911,"meta":{"tier":3}},{"time":1789142999000,"value":2914,"meta":{"tier":3}},{"time":1789143299000,"value":2916,"meta":{"tier":3}},{"time":1789143599000,"value":2915,"meta":{"tier":3}},{"time":1789143899000,"value":2915,"meta":{"tier":3}},{"time":1789144199000,"value":2918,"meta":{"tier":3}},{"time":1789144499000,"value":2920,"meta":{"tier":3}},{"time":1789144799000,"value":2922,"meta":{"tier":3}},{"time":1789145099000,"value":2924,"meta":{"tier":3}},{"time":1789145399000,"value":2925,"meta":{"tier":3}},{"time":1789145699000,"value":2927,"meta":{"tier":3}},{"time":1789145999000,"value":2929,"meta":{"tier":3}},{"time":1789146299000,"value":2917,"meta":{"tier":3}},{"time":1789146599000,"value":2917,"meta":{"tier":3}},{"time":1789146899000,"value":2925,"meta":{"tier":3}},{"time":1789147199000,"value":2925,"meta":{"tier":3}},{"time":1789147499000,"value":2925,"meta":{"tier":3}},{"time":1789147799000,"value":2926,"meta":{"tier":3}},{"time":1789148099000,"value":2928,"meta":{"tier":3}},{"time":1789148399000,"value":2932,"meta":{"tier":3},"partial":true}]}]