[{"uuid":"O67GnXNbjtfI","symbol":"THINK","ranks":[{"time":1786329299000,"value":1444,"meta":{"tier":2}},{"time":1786329599000,"value":1444,"meta":{"tier":2}},{"time":1786329899000,"value":1443,"meta":{"tier":2}},{"time":1786330199000,"value":1444,"meta":{"tier":2}},{"time":1786330499000,"value":1448,"meta":{"tier":2}},{"time":1786330799000,"value":1450,"meta":{"tier":2}},{"time":1786331099000,"value":1450,"meta":{"tier":2}},{"time":1786331399000,"value":1450,"meta":{"tier":2}},{"time":1786331699000,"value":1449,"meta":{"tier":2}},{"time":1786331999000,"value":1450,"meta":{"tier":2}},{"time":1786332299000,"value":1452,"meta":{"tier":2}},{"time":1786332599000,"value":1449,"meta":{"tier":2}},{"time":1786332899000,"value":1451,"meta":{"tier":2}},{"time":1786333199000,"value":1451,"meta":{"tier":2}},{"time":1786333499000,"value":1450,"meta":{"tier":2}},{"time":1786333799000,"value":1450,"meta":{"tier":2}},{"time":1786334099000,"value":1451,"meta":{"tier":2}},{"time":1786334399000,"value":1452,"meta":{"tier":2}},{"time":1786334699000,"value":1453,"meta":{"tier":2}},{"time":1786334999000,"value":1453,"meta":{"tier":2}},{"time":1786335299000,"value":1452,"meta":{"tier":2}},{"time":1786335599000,"value":1453,"meta":{"tier":2}},{"time":1786335899000,"value":1453,"meta":{"tier":2}},{"time":1786336199000,"value":1452,"meta":{"tier":2}},{"time":1786336499000,"value":1452,"meta":{"tier":2}},{"time":1786336799000,"value":1453,"meta":{"tier":2}},{"time":1786337099000,"value":1455,"meta":{"tier":2}},{"time":1786337399000,"value":1455,"meta":{"tier":2}},{"time":1786337699000,"value":1454,"meta":{"tier":2}},{"time":1786337999000,"value":1457,"meta":{"tier":2}},{"time":1786338299000,"value":1452,"meta":{"tier":2}},{"time":1786338599000,"value":1451,"meta":{"tier":2}},{"time":1786338899000,"value":1449,"meta":{"tier":2}},{"time":1786339199000,"value":1449,"meta":{"tier":2}},{"time":1786339499000,"value":1448,"meta":{"tier":2}},{"time":1786339799000,"value":1448,"meta":{"tier":2}},{"time":1786340099000,"value":1448,"meta":{"tier":2}},{"time":1786340399000,"value":1446,"meta":{"tier":2}},{"time":1786340699000,"value":1449,"meta":{"tier":2}},{"time":1786340999000,"value":1449,"meta":{"tier":2}},{"time":1786341299000,"value":1448,"meta":{"tier":2}},{"time":1786341599000,"value":1449,"meta":{"tier":2}},{"time":1786341899000,"value":1448,"meta":{"tier":2}},{"time":1786342199000,"value":1448,"meta":{"tier":2}},{"time":1786342499000,"value":1445,"meta":{"tier":2}},{"time":1786342799000,"value":1446,"meta":{"tier":2}},{"time":1786343099000,"value":1446,"meta":{"tier":2}},{"time":1786343399000,"value":1444,"meta":{"tier":2}},{"time":1786343699000,"value":1446,"meta":{"tier":2}},{"time":1786343999000,"value":1445,"meta":{"tier":2}},{"time":1786344299000,"value":1445,"meta":{"tier":2}},{"time":1786344599000,"value":1447,"meta":{"tier":2}},{"time":1786344899000,"value":1447,"meta":{"tier":2}},{"time":1786345199000,"value":1449,"meta":{"tier":2}},{"time":1786345499000,"value":1441,"meta":{"tier":2}},{"time":1786345799000,"value":1441,"meta":{"tier":2}},{"time":1786346099000,"value":1441,"meta":{"tier":2}},{"time":1786346399000,"value":1443,"meta":{"tier":2}},{"time":1786346699000,"value":1442,"meta":{"tier":2}},{"time":1786346999000,"value":1443,"meta":{"tier":2}},{"time":1786347299000,"value":1444,"meta":{"tier":2}},{"time":1786347599000,"value":1445,"meta":{"tier":2}},{"time":1786347899000,"value":1446,"meta":{"tier":2}},{"time":1786348199000,"value":1444,"meta":{"tier":2}},{"time":1786348499000,"value":1444,"meta":{"tier":2}},{"time":1786348799000,"value":1444,"meta":{"tier":2}},{"time":1786349099000,"value":1442,"meta":{"tier":2}},{"time":1786349399000,"value":1442,"meta":{"tier":2}},{"time":1786349699000,"value":1445,"meta":{"tier":2}},{"time":1786349999000,"value":1448,"meta":{"tier":2}},{"time":1786350299000,"value":1447,"meta":{"tier":2}},{"time":1786350599000,"value":1448,"meta":{"tier":2}},{"time":1786350899000,"value":1450,"meta":{"tier":2}},{"time":1786351199000,"value":1451,"meta":{"tier":2}},{"time":1786351499000,"value":1452,"meta":{"tier":2}},{"time":1786351799000,"value":1452,"meta":{"tier":2}},{"time":1786352099000,"value":1452,"meta":{"tier":2}},{"time":1786352399000,"value":1453,"meta":{"tier":2}},{"time":1786352699000,"value":1451,"meta":{"tier":2}},{"time":1786352999000,"value":1451,"meta":{"tier":2}},{"time":1786353299000,"value":1454,"meta":{"tier":2}},{"time":1786353599000,"value":1455,"meta":{"tier":2}},{"time":1786353899000,"value":1455,"meta":{"tier":2}},{"time":1786354199000,"value":1455,"meta":{"tier":2}},{"time":1786354499000,"value":1454,"meta":{"tier":2}},{"time":1786354799000,"value":1454,"meta":{"tier":2}},{"time":1786355099000,"value":1455,"meta":{"tier":2}},{"time":1786355399000,"value":1455,"meta":{"tier":2}},{"time":1786355699000,"value":1457,"meta":{"tier":2}},{"time":1786355999000,"value":1457,"meta":{"tier":2}},{"time":1786356299000,"value":1452,"meta":{"tier":2}},{"time":1786356599000,"value":1454,"meta":{"tier":2}},{"time":1786356899000,"value":1454,"meta":{"tier":2}},{"time":1786357199000,"value":1455,"meta":{"tier":2}},{"time":1786357499000,"value":1456,"meta":{"tier":2}},{"time":1786357799000,"value":1457,"meta":{"tier":2}},{"time":1786358099000,"value":1457,"meta":{"tier":2}},{"time":1786358399000,"value":1458,"meta":{"tier":2}},{"time":1786358699000,"value":1456,"meta":{"tier":2}},{"time":1786358999000,"value":1458,"meta":{"tier":2}},{"time":1786359299000,"value":1457,"meta":{"tier":2}},{"time":1786359599000,"value":1457,"meta":{"tier":2}},{"time":1786359899000,"value":1456,"meta":{"tier":2}},{"time":1786360199000,"value":1457,"meta":{"tier":2}},{"time":1786360499000,"value":1457,"meta":{"tier":2}},{"time":1786360799000,"value":1457,"meta":{"tier":2}},{"time":1786361099000,"value":1455,"meta":{"tier":2}},{"time":1786361399000,"value":1455,"meta":{"tier":2}},{"time":1786361699000,"value":1454,"meta":{"tier":2}},{"time":1786361999000,"value":1453,"meta":{"tier":2}},{"time":1786362299000,"value":1453,"meta":{"tier":2}},{"time":1786362599000,"value":1455,"meta":{"tier":2}},{"time":1786362899000,"value":1458,"meta":{"tier":2}},{"time":1786363199000,"value":1458,"meta":{"tier":2}},{"time":1786363499000,"value":1455,"meta":{"tier":2}},{"time":1786363799000,"value":1456,"meta":{"tier":2}},{"time":1786364099000,"value":1458,"meta":{"tier":2}},{"time":1786364399000,"value":1458,"meta":{"tier":2}},{"time":1786364699000,"value":1460,"meta":{"tier":2}},{"time":1786364999000,"value":1460,"meta":{"tier":2}},{"time":1786365299000,"value":1461,"meta":{"tier":2}},{"time":1786365599000,"value":1461,"meta":{"tier":2}},{"time":1786365899000,"value":1462,"meta":{"tier":2}},{"time":1786366199000,"value":1462,"meta":{"tier":2}},{"time":1786366499000,"value":1462,"meta":{"tier":2}},{"time":1786366799000,"value":1463,"meta":{"tier":2}},{"time":1786367099000,"value":1464,"meta":{"tier":2}},{"time":1786367399000,"value":1464,"meta":{"tier":2}},{"time":1786367699000,"value":1463,"meta":{"tier":2}},{"time":1786367999000,"value":1465,"meta":{"tier":2}},{"time":1786368299000,"value":1463,"meta":{"tier":2}},{"time":1786368599000,"value":1463,"meta":{"tier":2}},{"time":1786368899000,"value":1464,"meta":{"tier":2}},{"time":1786369199000,"value":1467,"meta":{"tier":2}},{"time":1786369499000,"value":1466,"meta":{"tier":2}},{"time":1786369799000,"value":1468,"meta":{"tier":2}},{"time":1786370099000,"value":1467,"meta":{"tier":2}},{"time":1786370399000,"value":1469,"meta":{"tier":2}},{"time":1786370699000,"value":1467,"meta":{"tier":2}},{"time":1786370999000,"value":1468,"meta":{"tier":2}},{"time":1786371299000,"value":1468,"meta":{"tier":2}},{"time":1786371599000,"value":1467,"meta":{"tier":2}},{"time":1786371899000,"value":1468,"meta":{"tier":2}},{"time":1786372199000,"value":1469,"meta":{"tier":2}},{"time":1786372499000,"value":1468,"meta":{"tier":2}},{"time":1786372799000,"value":1467,"meta":{"tier":2}},{"time":1786373099000,"value":1468,"meta":{"tier":2}},{"time":1786373399000,"value":1469,"meta":{"tier":2}},{"time":1786373699000,"value":1470,"meta":{"tier":2}},{"time":1786373999000,"value":1471,"meta":{"tier":2}},{"time":1786374299000,"meta":{}},{"time":1786374599000,"meta":{}},{"time":1786374899000,"meta":{}},{"time":1786375199000,"meta":{}},{"time":1786375499000,"meta":{}},{"time":1786375799000,"meta":{}},{"time":1786376099000,"meta":{}},{"time":1786376399000,"meta":{}},{"time":1786376699000,"meta":{}},{"time":1786376999000,"meta":{}},{"time":1786377299000,"meta":{}},{"time":1786377599000,"meta":{}},{"time":1786377899000,"meta":{}},{"time":1786378199000,"meta":{}},{"time":1786378499000,"meta":{}},{"time":1786378799000,"meta":{}},{"time":1786379099000,"meta":{}},{"time":1786379399000,"meta":{}},{"time":1786379699000,"meta":{}},{"time":1786379999000,"meta":{}},{"time":1786380299000,"meta":{}},{"time":1786380599000,"meta":{}},{"time":1786380899000,"meta":{}},{"time":1786381199000,"meta":{}},{"time":1786381499000,"meta":{}},{"time":1786381799000,"meta":{}},{"time":1786382099000,"meta":{}},{"time":1786382399000,"meta":{}},{"time":1786382699000,"meta":{}},{"time":1786382999000,"meta":{}},{"time":1786383299000,"meta":{}},{"time":1786383599000,"meta":{}},{"time":1786383899000,"meta":{}},{"time":1786384199000,"meta":{}},{"time":1786384499000,"meta":{}},{"time":1786384799000,"meta":{}},{"time":1786385099000,"meta":{}},{"time":1786385399000,"meta":{}},{"time":1786385699000,"meta":{}},{"time":1786385999000,"meta":{}},{"time":1786386299000,"value":1478,"meta":{"tier":2}},{"time":1786386599000,"value":1477,"meta":{"tier":2}},{"time":1786386899000,"value":1477,"meta":{"tier":2}},{"time":1786387199000,"value":1479,"meta":{"tier":2}},{"time":1786387499000,"value":1480,"meta":{"tier":2}},{"time":1786387799000,"value":1480,"meta":{"tier":2}},{"time":1786388099000,"value":1479,"meta":{"tier":2}},{"time":1786388399000,"value":1480,"meta":{"tier":2}},{"time":1786388699000,"value":1477,"meta":{"tier":2}},{"time":1786388999000,"value":1475,"meta":{"tier":2}},{"time":1786389299000,"value":1475,"meta":{"tier":2}},{"time":1786389599000,"value":1475,"meta":{"tier":2}},{"time":1786389899000,"value":1476,"meta":{"tier":2}},{"time":1786390199000,"value":1476,"meta":{"tier":2}},{"time":1786390499000,"value":1476,"meta":{"tier":2}},{"time":1786390799000,"value":1476,"meta":{"tier":2}},{"time":1786391099000,"value":1473,"meta":{"tier":2}},{"time":1786391399000,"value":1475,"meta":{"tier":2}},{"time":1786391699000,"value":1475,"meta":{"tier":2}},{"time":1786391999000,"value":1476,"meta":{"tier":2}},{"time":1786392299000,"value":1473,"meta":{"tier":2}},{"time":1786392599000,"value":1474,"meta":{"tier":2}},{"time":1786392899000,"value":1474,"meta":{"tier":2}},{"time":1786393199000,"value":1474,"meta":{"tier":2}},{"time":1786393499000,"value":1477,"meta":{"tier":2}},{"time":1786393799000,"value":1477,"meta":{"tier":2}},{"time":1786394099000,"value":1479,"meta":{"tier":2}},{"time":1786394399000,"value":1479,"meta":{"tier":2}},{"time":1786394699000,"value":1478,"meta":{"tier":2}},{"time":1786394999000,"value":1478,"meta":{"tier":2}},{"time":1786395299000,"value":1478,"meta":{"tier":2}},{"time":1786395599000,"value":1477,"meta":{"tier":2}},{"time":1786395899000,"value":1474,"meta":{"tier":2}},{"time":1786396199000,"value":1475,"meta":{"tier":2}},{"time":1786396499000,"value":1476,"meta":{"tier":2}},{"time":1786396799000,"value":1477,"meta":{"tier":2}},{"time":1786397099000,"value":1475,"meta":{"tier":2}},{"time":1786397399000,"value":1476,"meta":{"tier":2}},{"time":1786397699000,"value":1476,"meta":{"tier":2}},{"time":1786397999000,"value":1477,"meta":{"tier":2}},{"time":1786398299000,"value":1476,"meta":{"tier":2}},{"time":1786398599000,"value":1476,"meta":{"tier":2}},{"time":1786398899000,"value":1476,"meta":{"tier":2}},{"time":1786399199000,"value":1476,"meta":{"tier":2}},{"time":1786399499000,"value":1470,"meta":{"tier":2}},{"time":1786399799000,"value":1470,"meta":{"tier":2}},{"time":1786400099000,"value":1472,"meta":{"tier":2}},{"time":1786400399000,"value":1473,"meta":{"tier":2}},{"time":1786400699000,"value":1473,"meta":{"tier":2}},{"time":1786400999000,"value":1472,"meta":{"tier":2}},{"time":1786401299000,"value":1470,"meta":{"tier":2}},{"time":1786401599000,"value":1471,"meta":{"tier":2}},{"time":1786401899000,"value":1471,"meta":{"tier":2}},{"time":1786402199000,"value":1471,"meta":{"tier":2}},{"time":1786402499000,"value":1471,"meta":{"tier":2}},{"time":1786402799000,"value":1471,"meta":{"tier":2}},{"time":1786403099000,"value":1462,"meta":{"tier":2}},{"time":1786403399000,"value":1462,"meta":{"tier":2}},{"time":1786403699000,"value":1462,"meta":{"tier":2}},{"time":1786403999000,"value":1490,"meta":{"tier":2}},{"time":1786404299000,"value":1490,"meta":{"tier":2}},{"time":1786404599000,"value":1490,"meta":{"tier":2}},{"time":1786404899000,"value":1490,"meta":{"tier":2}},{"time":1786405199000,"value":1491,"meta":{"tier":2}},{"time":1786405499000,"value":1490,"meta":{"tier":2}},{"time":1786405799000,"value":1490,"meta":{"tier":2}},{"time":1786406099000,"value":1490,"meta":{"tier":2}},{"time":1786406399000,"value":1489,"meta":{"tier":2}},{"time":1786406699000,"value":1482,"meta":{"tier":2}},{"time":1786406999000,"value":1483,"meta":{"tier":2}},{"time":1786407299000,"value":1483,"meta":{"tier":2}},{"time":1786407599000,"value":1482,"meta":{"tier":2}},{"time":1786407899000,"value":1483,"meta":{"tier":2}},{"time":1786408199000,"value":1483,"meta":{"tier":2}},{"time":1786408499000,"value":1481,"meta":{"tier":2}},{"time":1786408799000,"value":1482,"meta":{"tier":2}},{"time":1786409099000,"value":1482,"meta":{"tier":2}},{"time":1786409399000,"value":1481,"meta":{"tier":2}},{"time":1786409699000,"value":1483,"meta":{"tier":2}},{"time":1786409999000,"value":1483,"meta":{"tier":2}},{"time":1786410299000,"value":1479,"meta":{"tier":2}},{"time":1786410599000,"value":1479,"meta":{"tier":2}},{"time":1786410899000,"value":1479,"meta":{"tier":2}},{"time":1786411199000,"value":1479,"meta":{"tier":2}},{"time":1786411499000,"value":1480,"meta":{"tier":2}},{"time":1786411799000,"value":1480,"meta":{"tier":2}},{"time":1786412099000,"value":1480,"meta":{"tier":2}},{"time":1786412399000,"value":1480,"meta":{"tier":2}},{"time":1786412699000,"value":1482,"meta":{"tier":2}},{"time":1786412999000,"value":1483,"meta":{"tier":2}},{"time":1786413299000,"value":1484,"meta":{"tier":2}},{"time":1786413599000,"value":1483,"meta":{"tier":2}},{"time":1786413899000,"value":1477,"meta":{"tier":2}},{"time":1786414199000,"value":1478,"meta":{"tier":2}},{"time":1786414499000,"value":1478,"meta":{"tier":2}},{"time":1786414799000,"value":1479,"meta":{"tier":2}},{"time":1786415099000,"value":1481,"meta":{"tier":2}},{"time":1786415399000,"value":1482,"meta":{"tier":2}},{"time":1786415699000,"value":1480,"meta":{"tier":2},"partial":true}]}]