[{"uuid":"OGg8axKqX","symbol":"DEOD","ranks":[{"time":1784542800000,"value":2865,"meta":{"tier":3}},{"time":1784543100000,"value":2867,"meta":{"tier":3}},{"time":1784543400000,"value":2869,"meta":{"tier":3}},{"time":1784543700000,"value":2870,"meta":{"tier":3}},{"time":1784544000000,"value":2870,"meta":{"tier":3}},{"time":1784544300000,"value":2868,"meta":{"tier":3}},{"time":1784544600000,"value":2871,"meta":{"tier":3}},{"time":1784544900000,"value":2872,"meta":{"tier":3}},{"time":1784545200000,"value":2872,"meta":{"tier":3}},{"time":1784545500000,"value":2830,"meta":{"tier":3}},{"time":1784545800000,"value":2830,"meta":{"tier":3}},{"time":1784546100000,"value":2837,"meta":{"tier":3}},{"time":1784546400000,"value":2837,"meta":{"tier":3}},{"time":1784546700000,"value":2840,"meta":{"tier":3}},{"time":1784547000000,"value":2842,"meta":{"tier":3}},{"time":1784547300000,"value":2844,"meta":{"tier":3}},{"time":1784547600000,"value":2848,"meta":{"tier":3}},{"time":1784547900000,"value":2852,"meta":{"tier":3}},{"time":1784548200000,"value":2853,"meta":{"tier":3}},{"time":1784548500000,"value":2858,"meta":{"tier":3}},{"time":1784548800000,"value":2859,"meta":{"tier":3}},{"time":1784549100000,"value":2845,"meta":{"tier":3}},{"time":1784549400000,"value":2851,"meta":{"tier":3}},{"time":1784549700000,"value":2853,"meta":{"tier":3}},{"time":1784550000000,"value":2853,"meta":{"tier":3}},{"time":1784550300000,"value":2853,"meta":{"tier":3}},{"time":1784550600000,"value":2855,"meta":{"tier":3}},{"time":1784550900000,"value":2857,"meta":{"tier":3}},{"time":1784551200000,"value":2857,"meta":{"tier":3}},{"time":1784551500000,"value":2858,"meta":{"tier":3}},{"time":1784551800000,"value":2859,"meta":{"tier":3}},{"time":1784552100000,"value":2860,"meta":{"tier":3}},{"time":1784552400000,"value":2861,"meta":{"tier":3}},{"time":1784552700000,"value":2843,"meta":{"tier":3}},{"time":1784553000000,"value":2845,"meta":{"tier":3}},{"time":1784553300000,"value":2845,"meta":{"tier":3}},{"time":1784553600000,"value":2845,"meta":{"tier":3}},{"time":1784553900000,"value":2847,"meta":{"tier":3}},{"time":1784554200000,"value":2846,"meta":{"tier":3}},{"time":1784554500000,"value":2846,"meta":{"tier":3}},{"time":1784554800000,"value":2851,"meta":{"tier":3}},{"time":1784555100000,"value":2852,"meta":{"tier":3}},{"time":1784555400000,"value":2853,"meta":{"tier":3}},{"time":1784555700000,"value":2853,"meta":{"tier":3}},{"time":1784556000000,"value":2855,"meta":{"tier":3}},{"time":1784556300000,"value":2845,"meta":{"tier":3}},{"time":1784556600000,"value":2846,"meta":{"tier":3}},{"time":1784556900000,"value":2848,"meta":{"tier":3}},{"time":1784557200000,"value":2850,"meta":{"tier":3}},{"time":1784557500000,"value":2854,"meta":{"tier":3}},{"time":1784557800000,"value":2857,"meta":{"tier":3}},{"time":1784558100000,"value":2858,"meta":{"tier":3}},{"time":1784558400000,"value":2858,"meta":{"tier":3}},{"time":1784558700000,"value":2858,"meta":{"tier":3}},{"time":1784559000000,"value":2860,"meta":{"tier":3}},{"time":1784559300000,"value":2862,"meta":{"tier":3}},{"time":1784559600000,"value":2863,"meta":{"tier":3}},{"time":1784559900000,"value":2848,"meta":{"tier":3}},{"time":1784560200000,"value":2847,"meta":{"tier":3}},{"time":1784560500000,"value":2847,"meta":{"tier":3}},{"time":1784560800000,"value":2850,"meta":{"tier":3}},{"time":1784561100000,"value":2849,"meta":{"tier":3}},{"time":1784561400000,"value":2851,"meta":{"tier":3}},{"time":1784561700000,"value":2852,"meta":{"tier":3}},{"time":1784562000000,"value":2853,"meta":{"tier":3}},{"time":1784562300000,"value":2855,"meta":{"tier":3}},{"time":1784562600000,"value":2856,"meta":{"tier":3}},{"time":1784562900000,"value":2864,"meta":{"tier":3}},{"time":1784563200000,"value":2866,"meta":{"tier":3}},{"time":1784563500000,"value":2856,"meta":{"tier":3}},{"time":1784563800000,"value":2858,"meta":{"tier":3}},{"time":1784564100000,"value":2861,"meta":{"tier":3}},{"time":1784564400000,"value":2864,"meta":{"tier":3}},{"time":1784564700000,"value":2865,"meta":{"tier":3}},{"time":1784565000000,"value":2869,"meta":{"tier":3}},{"time":1784565300000,"value":2873,"meta":{"tier":3}},{"time":1784565600000,"value":2877,"meta":{"tier":3}},{"time":1784565900000,"value":2880,"meta":{"tier":3}},{"time":1784566200000,"value":2880,"meta":{"tier":3}},{"time":1784566500000,"value":2881,"meta":{"tier":3}},{"time":1784566800000,"value":2884,"meta":{"tier":3}},{"time":1784567100000,"value":2873,"meta":{"tier":3}},{"time":1784567400000,"value":2873,"meta":{"tier":3}},{"time":1784567700000,"value":2875,"meta":{"tier":3}},{"time":1784568000000,"value":2877,"meta":{"tier":3}},{"time":1784568300000,"value":2877,"meta":{"tier":3}},{"time":1784568600000,"value":2877,"meta":{"tier":3}},{"time":1784568900000,"value":2880,"meta":{"tier":3}},{"time":1784569200000,"value":2881,"meta":{"tier":3}},{"time":1784569500000,"value":2882,"meta":{"tier":3}},{"time":1784569800000,"value":2886,"meta":{"tier":3}},{"time":1784570100000,"value":2888,"meta":{"tier":3}},{"time":1784570400000,"value":2889,"meta":{"tier":3}},{"time":1784570700000,"value":2874,"meta":{"tier":3}},{"time":1784571000000,"value":2876,"meta":{"tier":3}},{"time":1784571300000,"value":2877,"meta":{"tier":3}},{"time":1784571600000,"value":2880,"meta":{"tier":3}},{"time":1784571900000,"value":2882,"meta":{"tier":3}},{"time":1784572200000,"value":2883,"meta":{"tier":3}},{"time":1784572500000,"value":2882,"meta":{"tier":3}},{"time":1784572800000,"value":2885,"meta":{"tier":3}},{"time":1784573100000,"value":2884,"meta":{"tier":3}},{"time":1784573400000,"value":2884,"meta":{"tier":3}},{"time":1784573700000,"value":2884,"meta":{"tier":3}},{"time":1784574000000,"value":2886,"meta":{"tier":3}},{"time":1784574300000,"value":2873,"meta":{"tier":3}},{"time":1784574600000,"value":2875,"meta":{"tier":3}},{"time":1784574900000,"value":2880,"meta":{"tier":3}},{"time":1784575200000,"value":2879,"meta":{"tier":3}},{"time":1784575500000,"value":2881,"meta":{"tier":3}},{"time":1784575800000,"value":2882,"meta":{"tier":3}},{"time":1784576100000,"value":2883,"meta":{"tier":3}},{"time":1784576400000,"value":2882,"meta":{"tier":3}},{"time":1784576700000,"value":2883,"meta":{"tier":3}},{"time":1784577000000,"value":2884,"meta":{"tier":3}},{"time":1784577300000,"value":2883,"meta":{"tier":3}},{"time":1784577600000,"value":2884,"meta":{"tier":3}},{"time":1784577900000,"value":2876,"meta":{"tier":3}},{"time":1784578200000,"value":2876,"meta":{"tier":3}},{"time":1784578500000,"value":2877,"meta":{"tier":3}},{"time":1784578800000,"value":2878,"meta":{"tier":3}},{"time":1784579100000,"value":2880,"meta":{"tier":3}},{"time":1784579400000,"value":2880,"meta":{"tier":3}},{"time":1784579700000,"value":2880,"meta":{"tier":3}},{"time":1784580000000,"value":2881,"meta":{"tier":3}},{"time":1784580300000,"value":2885,"meta":{"tier":3}},{"time":1784580600000,"value":2887,"meta":{"tier":3}},{"time":1784580900000,"value":2888,"meta":{"tier":3}},{"time":1784581200000,"value":2888,"meta":{"tier":3}},{"time":1784581500000,"value":2879,"meta":{"tier":3}},{"time":1784581800000,"value":2879,"meta":{"tier":3}},{"time":1784582100000,"value":2881,"meta":{"tier":3}},{"time":1784582400000,"value":2883,"meta":{"tier":3}},{"time":1784582700000,"value":2884,"meta":{"tier":3}},{"time":1784583000000,"value":2885,"meta":{"tier":3}},{"time":1784583300000,"value":2886,"meta":{"tier":3}},{"time":1784583600000,"value":2886,"meta":{"tier":3}},{"time":1784583900000,"value":2886,"meta":{"tier":3}},{"time":1784584200000,"value":2888,"meta":{"tier":3}},{"time":1784584500000,"value":2888,"meta":{"tier":3}},{"time":1784584800000,"value":2890,"meta":{"tier":3}},{"time":1784585100000,"value":2865,"meta":{"tier":3}},{"time":1784585400000,"value":2866,"meta":{"tier":3}},{"time":1784585700000,"value":2867,"meta":{"tier":3}},{"time":1784586000000,"value":2871,"meta":{"tier":3}},{"time":1784586300000,"value":2874,"meta":{"tier":3}},{"time":1784586600000,"value":2877,"meta":{"tier":3}},{"time":1784586900000,"value":2878,"meta":{"tier":3}},{"time":1784587200000,"value":2878,"meta":{"tier":3}},{"time":1784587500000,"value":2880,"meta":{"tier":3}},{"time":1784587800000,"value":2881,"meta":{"tier":3}},{"time":1784588100000,"value":2881,"meta":{"tier":3}},{"time":1784588400000,"value":2880,"meta":{"tier":3}},{"time":1784588700000,"value":2831,"meta":{"tier":3}},{"time":1784589000000,"value":2832,"meta":{"tier":3}},{"time":1784589300000,"value":2834,"meta":{"tier":3}},{"time":1784589600000,"value":2835,"meta":{"tier":3}},{"time":1784589900000,"value":2836,"meta":{"tier":3}},{"time":1784590200000,"value":2836,"meta":{"tier":3}},{"time":1784590500000,"value":2836,"meta":{"tier":3}},{"time":1784590800000,"value":2837,"meta":{"tier":3}},{"time":1784591100000,"value":2838,"meta":{"tier":3}},{"time":1784591400000,"value":2839,"meta":{"tier":3}},{"time":1784591700000,"value":2840,"meta":{"tier":3}},{"time":1784592000000,"value":2843,"meta":{"tier":3}},{"time":1784592300000,"value":2823,"meta":{"tier":3}},{"time":1784592600000,"value":2824,"meta":{"tier":3}},{"time":1784592900000,"value":2828,"meta":{"tier":3}},{"time":1784593200000,"value":2831,"meta":{"tier":3}},{"time":1784593500000,"value":2832,"meta":{"tier":3}},{"time":1784593800000,"value":2832,"meta":{"tier":3}},{"time":1784594100000,"value":2834,"meta":{"tier":3}},{"time":1784594400000,"value":2834,"meta":{"tier":3}},{"time":1784594700000,"value":2837,"meta":{"tier":3}},{"time":1784595000000,"value":2841,"meta":{"tier":3}},{"time":1784595300000,"value":2845,"meta":{"tier":3}},{"time":1784595600000,"value":2847,"meta":{"tier":3}},{"time":1784595900000,"value":2804,"meta":{"tier":3}},{"time":1784596200000,"value":2809,"meta":{"tier":3}},{"time":1784596500000,"value":2811,"meta":{"tier":3}},{"time":1784596800000,"value":2813,"meta":{"tier":3}},{"time":1784597100000,"value":2813,"meta":{"tier":3}},{"time":1784597400000,"value":2816,"meta":{"tier":3}},{"time":1784597700000,"value":2818,"meta":{"tier":3}},{"time":1784598000000,"value":2820,"meta":{"tier":3}},{"time":1784598300000,"value":2820,"meta":{"tier":3}},{"time":1784598600000,"value":2820,"meta":{"tier":3}},{"time":1784598900000,"value":2820,"meta":{"tier":3}},{"time":1784599200000,"value":2821,"meta":{"tier":3}},{"time":1784599500000,"value":2798,"meta":{"tier":3}},{"time":1784599800000,"value":2799,"meta":{"tier":3}},{"time":1784600100000,"value":2801,"meta":{"tier":3}},{"time":1784600400000,"value":2802,"meta":{"tier":3}},{"time":1784600700000,"value":2804,"meta":{"tier":3}},{"time":1784601000000,"value":2805,"meta":{"tier":3}},{"time":1784601300000,"value":2806,"meta":{"tier":3}},{"time":1784601600000,"value":2807,"meta":{"tier":3}},{"time":1784601900000,"value":2810,"meta":{"tier":3}},{"time":1784602200000,"value":2811,"meta":{"tier":3}},{"time":1784602500000,"value":2809,"meta":{"tier":3}},{"time":1784602800000,"value":2815,"meta":{"tier":3}},{"time":1784603100000,"value":2798,"meta":{"tier":3}},{"time":1784603400000,"value":2805,"meta":{"tier":3}},{"time":1784603700000,"value":2810,"meta":{"tier":3}},{"time":1784604000000,"value":2814,"meta":{"tier":3}},{"time":1784604300000,"value":2819,"meta":{"tier":3}},{"time":1784604600000,"value":2819,"meta":{"tier":3}},{"time":1784604900000,"value":2826,"meta":{"tier":3}},{"time":1784605200000,"value":2831,"meta":{"tier":3}},{"time":1784605500000,"value":2836,"meta":{"tier":3}},{"time":1784605800000,"value":2838,"meta":{"tier":3}},{"time":1784606100000,"value":2842,"meta":{"tier":3}},{"time":1784606400000,"value":2846,"meta":{"tier":3}},{"time":1784606700000,"value":2858,"meta":{"tier":3}},{"time":1784607000000,"value":2866,"meta":{"tier":3}},{"time":1784607300000,"value":2868,"meta":{"tier":3}},{"time":1784607600000,"value":2871,"meta":{"tier":3}},{"time":1784607900000,"value":2874,"meta":{"tier":3}},{"time":1784608200000,"value":2878,"meta":{"tier":3}},{"time":1784608500000,"value":2882,"meta":{"tier":3}},{"time":1784608800000,"value":2885,"meta":{"tier":3}},{"time":1784609100000,"value":2888,"meta":{"tier":3}},{"time":1784609400000,"value":2891,"meta":{"tier":3}},{"time":1784609700000,"value":2891,"meta":{"tier":3}},{"time":1784610000000,"value":2893,"meta":{"tier":3}},{"time":1784610300000,"value":2876,"meta":{"tier":3}},{"time":1784610600000,"value":2879,"meta":{"tier":3}},{"time":1784610900000,"value":2882,"meta":{"tier":3}},{"time":1784611200000,"value":2883,"meta":{"tier":3}},{"time":1784611500000,"value":2884,"meta":{"tier":3}},{"time":1784611800000,"value":2889,"meta":{"tier":3}},{"time":1784612100000,"value":2888,"meta":{"tier":3}},{"time":1784612400000,"value":2887,"meta":{"tier":3}},{"time":1784612700000,"value":2888,"meta":{"tier":3}},{"time":1784613000000,"value":2890,"meta":{"tier":3}},{"time":1784613300000,"value":2894,"meta":{"tier":3}},{"time":1784613600000,"value":2898,"meta":{"tier":3}},{"time":1784613900000,"value":2890,"meta":{"tier":3}},{"time":1784614200000,"value":2900,"meta":{"tier":3}},{"time":1784614500000,"value":2900,"meta":{"tier":3}},{"time":1784614800000,"value":2903,"meta":{"tier":3}},{"time":1784615100000,"value":2903,"meta":{"tier":3}},{"time":1784615400000,"value":2907,"meta":{"tier":3}},{"time":1784615700000,"value":2909,"meta":{"tier":3}},{"time":1784616000000,"value":2913,"meta":{"tier":3}},{"time":1784616300000,"value":2917,"meta":{"tier":3}},{"time":1784616600000,"value":2922,"meta":{"tier":3}},{"time":1784616900000,"value":2928,"meta":{"tier":3}},{"time":1784617200000,"value":2931,"meta":{"tier":3}},{"time":1784617500000,"value":2912,"meta":{"tier":3}},{"time":1784617800000,"value":2914,"meta":{"tier":3}},{"time":1784618100000,"value":2915,"meta":{"tier":3}},{"time":1784618400000,"value":2917,"meta":{"tier":3}},{"time":1784618700000,"value":2920,"meta":{"tier":3}},{"time":1784619000000,"value":2922,"meta":{"tier":3}},{"time":1784619300000,"value":2924,"meta":{"tier":3}},{"time":1784619600000,"value":2931,"meta":{"tier":3}},{"time":1784619900000,"value":2934,"meta":{"tier":3}},{"time":1784620200000,"value":2937,"meta":{"tier":3}},{"time":1784620500000,"value":2940,"meta":{"tier":3}},{"time":1784620800000,"value":2943,"meta":{"tier":3}},{"time":1784621100000,"value":2931,"meta":{"tier":3}},{"time":1784621400000,"value":2935,"meta":{"tier":3}},{"time":1784621700000,"value":2937,"meta":{"tier":3}},{"time":1784622000000,"value":2937,"meta":{"tier":3}},{"time":1784622300000,"value":2938,"meta":{"tier":3}},{"time":1784622600000,"value":2941,"meta":{"tier":3}},{"time":1784622900000,"value":2941,"meta":{"tier":3}},{"time":1784623200000,"value":2942,"meta":{"tier":3}},{"time":1784623500000,"value":2943,"meta":{"tier":3}},{"time":1784623800000,"value":2943,"meta":{"tier":3}},{"time":1784624100000,"value":2944,"meta":{"tier":3}},{"time":1784624400000,"value":2946,"meta":{"tier":3}},{"time":1784624700000,"value":2937,"meta":{"tier":3}},{"time":1784625000000,"value":2938,"meta":{"tier":3}},{"time":1784625300000,"value":2945,"meta":{"tier":3}},{"time":1784625600000,"value":2950,"meta":{"tier":3}},{"time":1784625900000,"value":2953,"meta":{"tier":3}},{"time":1784626200000,"value":2955,"meta":{"tier":3}},{"time":1784626500000,"value":2957,"meta":{"tier":3}},{"time":1784626800000,"value":2958,"meta":{"tier":3}},{"time":1784627100000,"value":2961,"meta":{"tier":3}},{"time":1784627400000,"value":2963,"meta":{"tier":3}},{"time":1784627700000,"value":2965,"meta":{"tier":3}},{"time":1784628000000,"value":2968,"meta":{"tier":3}},{"time":1784628300000,"value":2957,"meta":{"tier":3}},{"time":1784628600000,"value":2958,"meta":{"tier":3}},{"time":1784628900000,"value":2963,"meta":{"tier":3}}]}]