[{"uuid":"OL6ynlEcL0b9","symbol":"CP","ranks":[{"time":1788418799000,"value":2580,"meta":{"tier":3}},{"time":1788419099000,"value":2569,"meta":{"tier":3}},{"time":1788419399000,"value":2573,"meta":{"tier":3}},{"time":1788419699000,"value":2574,"meta":{"tier":3}},{"time":1788419999000,"value":2577,"meta":{"tier":3}},{"time":1788420299000,"value":2583,"meta":{"tier":3}},{"time":1788420599000,"value":2582,"meta":{"tier":3}},{"time":1788420899000,"value":2587,"meta":{"tier":3}},{"time":1788421199000,"value":2583,"meta":{"tier":3}},{"time":1788421499000,"value":2584,"meta":{"tier":3}},{"time":1788421799000,"value":2583,"meta":{"tier":3}},{"time":1788422099000,"value":2584,"meta":{"tier":3}},{"time":1788422399000,"value":2583,"meta":{"tier":3}},{"time":1788422699000,"value":2572,"meta":{"tier":3}},{"time":1788422999000,"value":2573,"meta":{"tier":3}},{"time":1788423299000,"value":2575,"meta":{"tier":3}},{"time":1788423599000,"value":2585,"meta":{"tier":3}},{"time":1788423899000,"value":2589,"meta":{"tier":3}},{"time":1788424199000,"value":2592,"meta":{"tier":3}},{"time":1788424499000,"value":2594,"meta":{"tier":3}},{"time":1788424799000,"value":2594,"meta":{"tier":3}},{"time":1788425099000,"value":2599,"meta":{"tier":3}},{"time":1788425399000,"value":2598,"meta":{"tier":3}},{"time":1788425699000,"value":2599,"meta":{"tier":3}},{"time":1788425999000,"value":2603,"meta":{"tier":3}},{"time":1788426299000,"value":2586,"meta":{"tier":3}},{"time":1788426599000,"value":2587,"meta":{"tier":3}},{"time":1788426899000,"value":2586,"meta":{"tier":3}},{"time":1788427199000,"value":2585,"meta":{"tier":3}},{"time":1788427499000,"value":2589,"meta":{"tier":3}},{"time":1788427799000,"value":2590,"meta":{"tier":3}},{"time":1788428099000,"value":2594,"meta":{"tier":3}},{"time":1788428399000,"value":2593,"meta":{"tier":3}},{"time":1788428699000,"value":2598,"meta":{"tier":3}},{"time":1788428999000,"value":2600,"meta":{"tier":3}},{"time":1788429299000,"value":2598,"meta":{"tier":3}},{"time":1788429599000,"value":2597,"meta":{"tier":3}},{"time":1788429899000,"value":2570,"meta":{"tier":3}},{"time":1788430199000,"value":2572,"meta":{"tier":3}},{"time":1788430499000,"value":2572,"meta":{"tier":3}},{"time":1788430799000,"value":2574,"meta":{"tier":3}},{"time":1788431099000,"value":2579,"meta":{"tier":3}},{"time":1788431399000,"value":2581,"meta":{"tier":3}},{"time":1788431699000,"value":2594,"meta":{"tier":3}},{"time":1788431999000,"value":2593,"meta":{"tier":3}},{"time":1788432299000,"value":2594,"meta":{"tier":3}},{"time":1788432599000,"value":2598,"meta":{"tier":3}},{"time":1788432899000,"value":2598,"meta":{"tier":3}},{"time":1788433199000,"value":2599,"meta":{"tier":3}},{"time":1788433499000,"value":2587,"meta":{"tier":3}},{"time":1788433799000,"value":2594,"meta":{"tier":3}},{"time":1788434099000,"value":2598,"meta":{"tier":3}},{"time":1788434399000,"value":2602,"meta":{"tier":3}},{"time":1788434699000,"value":2606,"meta":{"tier":3}},{"time":1788434999000,"value":2606,"meta":{"tier":3}},{"time":1788435299000,"value":2609,"meta":{"tier":3}},{"time":1788435599000,"value":2608,"meta":{"tier":3}},{"time":1788435899000,"value":2614,"meta":{"tier":3}},{"time":1788436199000,"value":2617,"meta":{"tier":3}},{"time":1788436499000,"value":2620,"meta":{"tier":3}},{"time":1788436799000,"value":2623,"meta":{"tier":3}},{"time":1788437099000,"value":2606,"meta":{"tier":3}},{"time":1788437399000,"value":2608,"meta":{"tier":3}},{"time":1788437699000,"value":2609,"meta":{"tier":3}},{"time":1788437999000,"value":2608,"meta":{"tier":3}},{"time":1788438299000,"value":2610,"meta":{"tier":3}},{"time":1788438599000,"value":2612,"meta":{"tier":3}},{"time":1788438899000,"value":2614,"meta":{"tier":3}},{"time":1788439199000,"value":2615,"meta":{"tier":3}},{"time":1788439499000,"value":2618,"meta":{"tier":3}},{"time":1788439799000,"value":2620,"meta":{"tier":3}},{"time":1788440099000,"value":2621,"meta":{"tier":3}},{"time":1788440399000,"value":2627,"meta":{"tier":3}},{"time":1788440699000,"value":2623,"meta":{"tier":3}},{"time":1788440999000,"value":2627,"meta":{"tier":3}},{"time":1788441299000,"value":2627,"meta":{"tier":3}},{"time":1788441599000,"value":2627,"meta":{"tier":3}},{"time":1788441899000,"value":2631,"meta":{"tier":3}},{"time":1788442199000,"value":2634,"meta":{"tier":3}},{"time":1788442499000,"value":2633,"meta":{"tier":3}},{"time":1788442799000,"value":2634,"meta":{"tier":3}},{"time":1788443099000,"value":2633,"meta":{"tier":3}},{"time":1788443399000,"value":2637,"meta":{"tier":3}},{"time":1788443699000,"value":2637,"meta":{"tier":3}},{"time":1788443999000,"value":2642,"meta":{"tier":3}},{"time":1788444299000,"value":2634,"meta":{"tier":3}},{"time":1788444599000,"value":2638,"meta":{"tier":3}},{"time":1788444899000,"value":2639,"meta":{"tier":3}},{"time":1788445199000,"value":2641,"meta":{"tier":3}},{"time":1788445499000,"value":2645,"meta":{"tier":3}},{"time":1788445799000,"value":2648,"meta":{"tier":3}},{"time":1788446099000,"value":2651,"meta":{"tier":3}},{"time":1788446399000,"value":2655,"meta":{"tier":3}},{"time":1788446699000,"value":2654,"meta":{"tier":3}},{"time":1788446999000,"value":2656,"meta":{"tier":3}},{"time":1788447299000,"value":2662,"meta":{"tier":3}},{"time":1788447599000,"value":2665,"meta":{"tier":3}},{"time":1788447899000,"value":2651,"meta":{"tier":3}},{"time":1788448199000,"value":2651,"meta":{"tier":3}},{"time":1788448499000,"value":2653,"meta":{"tier":3}},{"time":1788448799000,"value":2653,"meta":{"tier":3}},{"time":1788449099000,"value":2655,"meta":{"tier":3}},{"time":1788449399000,"value":2657,"meta":{"tier":3}},{"time":1788449699000,"value":2659,"meta":{"tier":3}},{"time":1788449999000,"value":2663,"meta":{"tier":3}},{"time":1788450299000,"value":2666,"meta":{"tier":3}},{"time":1788450599000,"value":2668,"meta":{"tier":3}},{"time":1788450899000,"value":2670,"meta":{"tier":3}},{"time":1788451199000,"value":2674,"meta":{"tier":3}},{"time":1788451499000,"value":2664,"meta":{"tier":3}},{"time":1788451799000,"value":2666,"meta":{"tier":3}},{"time":1788452099000,"value":2670,"meta":{"tier":3}},{"time":1788452399000,"value":2672,"meta":{"tier":3}},{"time":1788452699000,"value":2669,"meta":{"tier":3}},{"time":1788452999000,"value":2671,"meta":{"tier":3}},{"time":1788453299000,"value":2672,"meta":{"tier":3}},{"time":1788453599000,"value":2674,"meta":{"tier":3}},{"time":1788453899000,"value":2676,"meta":{"tier":3}},{"time":1788454199000,"value":2678,"meta":{"tier":3}},{"time":1788454499000,"value":2679,"meta":{"tier":3}},{"time":1788454799000,"value":2680,"meta":{"tier":3}},{"time":1788455099000,"value":2668,"meta":{"tier":3}},{"time":1788455399000,"value":2668,"meta":{"tier":3}},{"time":1788455699000,"value":2671,"meta":{"tier":3}},{"time":1788455999000,"value":2673,"meta":{"tier":3}},{"time":1788456299000,"value":2678,"meta":{"tier":3}},{"time":1788456599000,"value":2680,"meta":{"tier":3}},{"time":1788456899000,"value":2683,"meta":{"tier":3}},{"time":1788457199000,"value":2685,"meta":{"tier":3}},{"time":1788457499000,"value":2688,"meta":{"tier":3}},{"time":1788457799000,"value":2688,"meta":{"tier":3}},{"time":1788458099000,"value":2691,"meta":{"tier":3}},{"time":1788458399000,"value":2694,"meta":{"tier":3}},{"time":1788458699000,"value":2673,"meta":{"tier":3}},{"time":1788458999000,"value":2682,"meta":{"tier":3}},{"time":1788459299000,"value":2685,"meta":{"tier":3}},{"time":1788459599000,"value":2687,"meta":{"tier":3}},{"time":1788459899000,"value":2689,"meta":{"tier":3}},{"time":1788460199000,"value":2690,"meta":{"tier":3}},{"time":1788460499000,"value":2691,"meta":{"tier":3}},{"time":1788460799000,"value":2694,"meta":{"tier":3}},{"time":1788461099000,"value":2694,"meta":{"tier":3}},{"time":1788461399000,"value":2695,"meta":{"tier":3}},{"time":1788461699000,"value":2695,"meta":{"tier":3}},{"time":1788461999000,"value":2698,"meta":{"tier":3}},{"time":1788462299000,"value":2686,"meta":{"tier":3}},{"time":1788462599000,"value":2687,"meta":{"tier":3}},{"time":1788462899000,"value":2682,"meta":{"tier":3}},{"time":1788463199000,"value":2684,"meta":{"tier":3}},{"time":1788463499000,"value":2686,"meta":{"tier":3}},{"time":1788463799000,"value":2690,"meta":{"tier":3}},{"time":1788464099000,"value":2693,"meta":{"tier":3}},{"time":1788464399000,"value":2694,"meta":{"tier":3}},{"time":1788464699000,"value":2698,"meta":{"tier":3}},{"time":1788464999000,"value":2699,"meta":{"tier":3}},{"time":1788465299000,"value":2704,"meta":{"tier":3}},{"time":1788465599000,"value":2705,"meta":{"tier":3}},{"time":1788465899000,"value":2693,"meta":{"tier":3}},{"time":1788466199000,"value":2696,"meta":{"tier":3}},{"time":1788466499000,"value":2699,"meta":{"tier":3}},{"time":1788466799000,"value":2700,"meta":{"tier":3}},{"time":1788467099000,"value":2700,"meta":{"tier":3}},{"time":1788467399000,"value":2700,"meta":{"tier":3}},{"time":1788467699000,"value":2700,"meta":{"tier":3}},{"time":1788467999000,"value":2699,"meta":{"tier":3}},{"time":1788468299000,"value":2700,"meta":{"tier":3}},{"time":1788468599000,"value":2703,"meta":{"tier":3}},{"time":1788468899000,"value":2706,"meta":{"tier":3}},{"time":1788469199000,"value":2704,"meta":{"tier":3}},{"time":1788469499000,"value":2682,"meta":{"tier":3}},{"time":1788469799000,"value":2684,"meta":{"tier":3}},{"time":1788470099000,"value":2689,"meta":{"tier":3}},{"time":1788470399000,"value":2693,"meta":{"tier":3}},{"time":1788470699000,"value":2696,"meta":{"tier":3}},{"time":1788470999000,"value":2697,"meta":{"tier":3}},{"time":1788471299000,"value":2697,"meta":{"tier":3}},{"time":1788471599000,"value":2700,"meta":{"tier":3}},{"time":1788471899000,"value":2701,"meta":{"tier":3}},{"time":1788472199000,"value":2700,"meta":{"tier":3}},{"time":1788472499000,"value":2701,"meta":{"tier":3}},{"time":1788472799000,"value":2702,"meta":{"tier":3}},{"time":1788473099000,"value":2658,"meta":{"tier":3}},{"time":1788473399000,"value":2664,"meta":{"tier":3}},{"time":1788473699000,"value":2666,"meta":{"tier":3}},{"time":1788473999000,"value":2665,"meta":{"tier":3}},{"time":1788474299000,"value":2666,"meta":{"tier":3}},{"time":1788474599000,"value":2667,"meta":{"tier":3}},{"time":1788474899000,"value":2666,"meta":{"tier":3}},{"time":1788475199000,"value":2664,"meta":{"tier":3}},{"time":1788475499000,"value":2671,"meta":{"tier":3}},{"time":1788475799000,"value":2669,"meta":{"tier":3}},{"time":1788476099000,"value":2669,"meta":{"tier":3}},{"time":1788476399000,"value":2667,"meta":{"tier":3}},{"time":1788476699000,"value":2649,"meta":{"tier":3}},{"time":1788476999000,"value":2650,"meta":{"tier":3}},{"time":1788477299000,"value":2648,"meta":{"tier":3}},{"time":1788477599000,"value":2648,"meta":{"tier":3}},{"time":1788477899000,"value":2648,"meta":{"tier":3}},{"time":1788478199000,"value":2650,"meta":{"tier":3}},{"time":1788478499000,"value":2650,"meta":{"tier":3}},{"time":1788478799000,"value":2651,"meta":{"tier":3}},{"time":1788479099000,"value":2653,"meta":{"tier":3}},{"time":1788479399000,"value":2651,"meta":{"tier":3}},{"time":1788479699000,"value":2653,"meta":{"tier":3}},{"time":1788479999000,"value":2654,"meta":{"tier":3}},{"time":1788480299000,"value":2625,"meta":{"tier":3}},{"time":1788480599000,"value":2626,"meta":{"tier":3}},{"time":1788480899000,"value":2628,"meta":{"tier":3}},{"time":1788481199000,"value":2633,"meta":{"tier":3}},{"time":1788481499000,"value":2638,"meta":{"tier":3}},{"time":1788481799000,"value":2641,"meta":{"tier":3}},{"time":1788482099000,"value":2633,"meta":{"tier":3}},{"time":1788482399000,"value":2640,"meta":{"tier":3}},{"time":1788482699000,"value":2643,"meta":{"tier":3}},{"time":1788482999000,"value":2647,"meta":{"tier":3}},{"time":1788483299000,"value":2648,"meta":{"tier":3}},{"time":1788483599000,"value":2650,"meta":{"tier":3}},{"time":1788483899000,"value":2615,"meta":{"tier":3}},{"time":1788484199000,"value":2618,"meta":{"tier":3}},{"time":1788484499000,"value":2619,"meta":{"tier":3}},{"time":1788484799000,"value":2618,"meta":{"tier":3}},{"time":1788485099000,"value":2620,"meta":{"tier":3}},{"time":1788485399000,"value":2619,"meta":{"tier":3}},{"time":1788485699000,"value":2620,"meta":{"tier":3}},{"time":1788485999000,"value":2618,"meta":{"tier":3}},{"time":1788486299000,"value":2620,"meta":{"tier":3}},{"time":1788486599000,"value":2628,"meta":{"tier":3}},{"time":1788486899000,"value":2627,"meta":{"tier":3}},{"time":1788487199000,"value":2624,"meta":{"tier":3}},{"time":1788487499000,"value":2582,"meta":{"tier":3}},{"time":1788487799000,"value":2584,"meta":{"tier":3}},{"time":1788488099000,"value":2584,"meta":{"tier":3}},{"time":1788488399000,"value":2585,"meta":{"tier":3}},{"time":1788488699000,"value":2587,"meta":{"tier":3}},{"time":1788488999000,"value":2591,"meta":{"tier":3}},{"time":1788489299000,"value":2591,"meta":{"tier":3}},{"time":1788489599000,"value":2593,"meta":{"tier":3}},{"time":1788489899000,"value":2597,"meta":{"tier":3}},{"time":1788490199000,"value":2597,"meta":{"tier":3}},{"time":1788490499000,"value":2596,"meta":{"tier":3}},{"time":1788490799000,"value":2599,"meta":{"tier":3}},{"time":1788491099000,"value":2564,"meta":{"tier":3}},{"time":1788491399000,"value":2564,"meta":{"tier":3}},{"time":1788491699000,"value":2565,"meta":{"tier":3}},{"time":1788491999000,"value":2565,"meta":{"tier":3}},{"time":1788492299000,"value":2569,"meta":{"tier":3}},{"time":1788492599000,"value":2570,"meta":{"tier":3}},{"time":1788492899000,"value":2572,"meta":{"tier":3}},{"time":1788493199000,"value":328,"meta":{"tier":1}},{"time":1788493499000,"value":328,"meta":{"tier":1}},{"time":1788493799000,"value":328,"meta":{"tier":1}},{"time":1788494099000,"value":329,"meta":{"tier":1}},{"time":1788494399000,"value":329,"meta":{"tier":1}},{"time":1788494699000,"value":329,"meta":{"tier":1}},{"time":1788494999000,"value":327,"meta":{"tier":1}},{"time":1788495299000,"value":325,"meta":{"tier":1}},{"time":1788495599000,"value":325,"meta":{"tier":1}},{"time":1788495899000,"value":327,"meta":{"tier":1}},{"time":1788496199000,"value":326,"meta":{"tier":1}},{"time":1788496499000,"value":326,"meta":{"tier":1}},{"time":1788496799000,"value":326,"meta":{"tier":1}},{"time":1788497099000,"value":325,"meta":{"tier":1}},{"time":1788497399000,"value":323,"meta":{"tier":1}},{"time":1788497699000,"value":323,"meta":{"tier":1}},{"time":1788497999000,"value":332,"meta":{"tier":1}},{"time":1788498299000,"value":334,"meta":{"tier":1}},{"time":1788498599000,"value":335,"meta":{"tier":1}},{"time":1788498899000,"value":332,"meta":{"tier":1}},{"time":1788499199000,"value":331,"meta":{"tier":1}},{"time":1788499499000,"value":334,"meta":{"tier":1}},{"time":1788499799000,"value":334,"meta":{"tier":1}},{"time":1788500099000,"value":330,"meta":{"tier":1}},{"time":1788500399000,"value":330,"meta":{"tier":1}},{"time":1788500699000,"value":330,"meta":{"tier":1}},{"time":1788500999000,"value":330,"meta":{"tier":1}},{"time":1788501299000,"value":333,"meta":{"tier":1}},{"time":1788501599000,"value":330,"meta":{"tier":1}},{"time":1788501899000,"value":330,"meta":{"tier":1}},{"time":1788502199000,"value":335,"meta":{"tier":1}},{"time":1788502499000,"value":334,"meta":{"tier":1}},{"time":1788502799000,"value":335,"meta":{"tier":1}},{"time":1788503099000,"value":332,"meta":{"tier":1}},{"time":1788503399000,"value":336,"meta":{"tier":1}},{"time":1788503699000,"value":335,"meta":{"tier":1}},{"time":1788503999000,"value":334,"meta":{"tier":1}},{"time":1788504299000,"value":331,"meta":{"tier":1}},{"time":1788504599000,"value":333,"meta":{"tier":1}},{"time":1788504899000,"value":335,"meta":{"tier":1}},{"time":1788505199000,"value":335,"meta":{"tier":1},"partial":true}]}]