[{"uuid":"OQvk3IgU78Qk","symbol":"4SAFU","ranks":[{"time":1785263100000,"meta":{}},{"time":1785263400000,"meta":{}},{"time":1785263700000,"meta":{}},{"time":1785264000000,"meta":{}},{"time":1785264300000,"meta":{}},{"time":1785264600000,"meta":{}},{"time":1785264900000,"meta":{}},{"time":1785265200000,"meta":{}},{"time":1785265500000,"meta":{}},{"time":1785265800000,"meta":{}},{"time":1785266100000,"meta":{}},{"time":1785266400000,"meta":{}},{"time":1785266700000,"meta":{}},{"time":1785267000000,"meta":{}},{"time":1785267300000,"meta":{}},{"time":1785267600000,"meta":{}},{"time":1785267900000,"meta":{}},{"time":1785268200000,"meta":{}},{"time":1785268500000,"meta":{}},{"time":1785268800000,"meta":{}},{"time":1785269100000,"meta":{}},{"time":1785269400000,"meta":{}},{"time":1785269700000,"meta":{}},{"time":1785270000000,"meta":{}},{"time":1785270300000,"meta":{}},{"time":1785270600000,"meta":{}},{"time":1785270900000,"meta":{}},{"time":1785271200000,"meta":{}},{"time":1785271500000,"meta":{}},{"time":1785271800000,"meta":{}},{"time":1785272100000,"meta":{}},{"time":1785272400000,"meta":{}},{"time":1785272700000,"meta":{}},{"time":1785273000000,"meta":{}},{"time":1785273300000,"meta":{}},{"time":1785273600000,"meta":{}},{"time":1785273900000,"meta":{}},{"time":1785274200000,"meta":{}},{"time":1785274500000,"meta":{}},{"time":1785274800000,"meta":{}},{"time":1785275100000,"meta":{}},{"time":1785275400000,"meta":{}},{"time":1785275700000,"meta":{}},{"time":1785276000000,"meta":{}},{"time":1785276300000,"meta":{}},{"time":1785276600000,"meta":{}},{"time":1785276900000,"meta":{}},{"time":1785277200000,"meta":{}},{"time":1785277500000,"meta":{}},{"time":1785277800000,"meta":{}},{"time":1785278100000,"meta":{}},{"time":1785278400000,"meta":{}},{"time":1785278700000,"meta":{}},{"time":1785279000000,"meta":{}},{"time":1785279300000,"meta":{}},{"time":1785279600000,"meta":{}},{"time":1785279900000,"meta":{}},{"time":1785280200000,"meta":{}},{"time":1785280500000,"meta":{}},{"time":1785280800000,"meta":{}},{"time":1785281100000,"meta":{}},{"time":1785281400000,"meta":{}},{"time":1785281700000,"meta":{}},{"time":1785282000000,"meta":{}},{"time":1785282300000,"meta":{}},{"time":1785282600000,"meta":{}},{"time":1785282900000,"meta":{}},{"time":1785283200000,"meta":{}},{"time":1785283500000,"meta":{}},{"time":1785283800000,"meta":{}},{"time":1785284100000,"meta":{}},{"time":1785284400000,"meta":{}},{"time":1785284700000,"meta":{}},{"time":1785285000000,"meta":{}},{"time":1785285300000,"meta":{}},{"time":1785285600000,"meta":{}},{"time":1785285900000,"meta":{}},{"time":1785286200000,"meta":{}},{"time":1785286500000,"meta":{}},{"time":1785286800000,"meta":{}},{"time":1785287100000,"meta":{}},{"time":1785287400000,"meta":{}},{"time":1785287700000,"meta":{}},{"time":1785288000000,"meta":{}},{"time":1785288300000,"meta":{}},{"time":1785288600000,"meta":{}},{"time":1785288900000,"meta":{}},{"time":1785289200000,"meta":{}},{"time":1785289500000,"meta":{}},{"time":1785289800000,"meta":{}},{"time":1785290100000,"meta":{}},{"time":1785290400000,"meta":{}},{"time":1785290700000,"meta":{}},{"time":1785291000000,"meta":{}},{"time":1785291300000,"meta":{}},{"time":1785291600000,"meta":{}},{"time":1785291900000,"meta":{}},{"time":1785292200000,"meta":{}},{"time":1785292500000,"meta":{}},{"time":1785292800000,"meta":{}},{"time":1785293100000,"meta":{}},{"time":1785293400000,"meta":{}},{"time":1785293700000,"meta":{}},{"time":1785294000000,"meta":{}},{"time":1785294300000,"meta":{}},{"time":1785294600000,"meta":{}},{"time":1785294900000,"meta":{}},{"time":1785295200000,"meta":{}},{"time":1785295500000,"meta":{}},{"time":1785295800000,"meta":{}},{"time":1785296100000,"meta":{}},{"time":1785296400000,"meta":{}},{"time":1785296700000,"meta":{}},{"time":1785297000000,"meta":{}},{"time":1785297300000,"meta":{}},{"time":1785297600000,"meta":{}},{"time":1785297900000,"meta":{}},{"time":1785298200000,"meta":{}},{"time":1785298500000,"meta":{}},{"time":1785298800000,"meta":{}},{"time":1785299100000,"meta":{}},{"time":1785299400000,"meta":{}},{"time":1785299700000,"meta":{}},{"time":1785300000000,"meta":{}},{"time":1785300300000,"meta":{}},{"time":1785300600000,"meta":{}},{"time":1785300900000,"meta":{}},{"time":1785301200000,"meta":{}},{"time":1785301500000,"meta":{}},{"time":1785301800000,"meta":{}},{"time":1785302100000,"meta":{}},{"time":1785302400000,"meta":{}},{"time":1785302700000,"meta":{}},{"time":1785303000000,"meta":{}},{"time":1785303300000,"meta":{}},{"time":1785303600000,"meta":{}},{"time":1785303900000,"meta":{}},{"time":1785304200000,"meta":{}},{"time":1785304500000,"meta":{}},{"time":1785304800000,"meta":{}},{"time":1785305100000,"meta":{}},{"time":1785305400000,"meta":{}},{"time":1785305700000,"meta":{}},{"time":1785306000000,"meta":{}},{"time":1785306300000,"meta":{}},{"time":1785306600000,"meta":{}},{"time":1785306900000,"meta":{}},{"time":1785307200000,"meta":{}},{"time":1785307500000,"meta":{}},{"time":1785307800000,"meta":{}},{"time":1785308100000,"meta":{}},{"time":1785308400000,"meta":{}},{"time":1785308700000,"meta":{}},{"time":1785309000000,"meta":{}},{"time":1785309300000,"meta":{}},{"time":1785309600000,"meta":{}},{"time":1785309900000,"meta":{}},{"time":1785310200000,"meta":{}},{"time":1785310500000,"meta":{}},{"time":1785310800000,"meta":{}},{"time":1785311100000,"meta":{}},{"time":1785311400000,"meta":{}},{"time":1785311700000,"meta":{}},{"time":1785312000000,"meta":{}},{"time":1785312300000,"meta":{}},{"time":1785312600000,"meta":{}},{"time":1785312900000,"meta":{}},{"time":1785313200000,"meta":{}},{"time":1785313500000,"meta":{}},{"time":1785313800000,"meta":{}},{"time":1785314100000,"meta":{}},{"time":1785314400000,"meta":{}},{"time":1785314700000,"meta":{}},{"time":1785315000000,"meta":{}},{"time":1785315300000,"meta":{}},{"time":1785315600000,"meta":{}},{"time":1785315900000,"meta":{}},{"time":1785316200000,"meta":{}},{"time":1785316500000,"meta":{}},{"time":1785316800000,"meta":{}},{"time":1785317100000,"meta":{}},{"time":1785317400000,"meta":{}},{"time":1785317700000,"meta":{}},{"time":1785318000000,"meta":{}},{"time":1785318300000,"meta":{}},{"time":1785318600000,"meta":{}},{"time":1785318900000,"meta":{}},{"time":1785319200000,"meta":{}},{"time":1785319500000,"meta":{}},{"time":1785319800000,"meta":{}},{"time":1785320100000,"meta":{}},{"time":1785320400000,"meta":{}},{"time":1785320700000,"meta":{}},{"time":1785321000000,"meta":{}},{"time":1785321300000,"meta":{}},{"time":1785321600000,"meta":{}},{"time":1785321900000,"meta":{}},{"time":1785322200000,"meta":{}},{"time":1785322500000,"meta":{}},{"time":1785322800000,"meta":{}},{"time":1785323100000,"meta":{}},{"time":1785323400000,"meta":{}},{"time":1785323700000,"meta":{}},{"time":1785324000000,"meta":{}},{"time":1785324300000,"meta":{}},{"time":1785324600000,"meta":{}},{"time":1785324900000,"meta":{}},{"time":1785325200000,"meta":{}},{"time":1785325500000,"meta":{}},{"time":1785325800000,"meta":{}},{"time":1785326100000,"meta":{}},{"time":1785326400000,"meta":{}},{"time":1785326700000,"meta":{}},{"time":1785327000000,"meta":{}},{"time":1785327300000,"meta":{}},{"time":1785327600000,"meta":{}},{"time":1785327900000,"meta":{}},{"time":1785328200000,"meta":{}},{"time":1785328500000,"meta":{}},{"time":1785328800000,"meta":{}},{"time":1785329100000,"meta":{}},{"time":1785329400000,"meta":{}},{"time":1785329700000,"meta":{}},{"time":1785330000000,"meta":{}},{"time":1785330300000,"meta":{}},{"time":1785330600000,"meta":{}},{"time":1785330900000,"meta":{}},{"time":1785331200000,"meta":{}},{"time":1785331500000,"meta":{}},{"time":1785331800000,"meta":{}},{"time":1785332100000,"meta":{}},{"time":1785332400000,"meta":{}},{"time":1785332700000,"meta":{}},{"time":1785333000000,"meta":{}},{"time":1785333300000,"meta":{}},{"time":1785333600000,"meta":{}},{"time":1785333900000,"meta":{}},{"time":1785334200000,"meta":{}},{"time":1785334500000,"meta":{}},{"time":1785334800000,"meta":{}},{"time":1785335100000,"meta":{}},{"time":1785335400000,"meta":{}},{"time":1785335700000,"meta":{}},{"time":1785336000000,"meta":{}},{"time":1785336300000,"meta":{}},{"time":1785336600000,"meta":{}},{"time":1785336900000,"meta":{}},{"time":1785337200000,"meta":{}},{"time":1785337500000,"meta":{}},{"time":1785337800000,"meta":{}},{"time":1785338100000,"meta":{}},{"time":1785338400000,"meta":{}},{"time":1785338700000,"meta":{}},{"time":1785339000000,"meta":{}},{"time":1785339300000,"meta":{}},{"time":1785339600000,"meta":{}},{"time":1785339900000,"meta":{}},{"time":1785340200000,"meta":{}},{"time":1785340500000,"meta":{}},{"time":1785340800000,"meta":{}},{"time":1785341100000,"meta":{}},{"time":1785341400000,"meta":{}},{"time":1785341700000,"meta":{}},{"time":1785342000000,"meta":{}},{"time":1785342300000,"meta":{}},{"time":1785342600000,"meta":{}},{"time":1785342900000,"meta":{}},{"time":1785343200000,"meta":{}},{"time":1785343500000,"meta":{}},{"time":1785343800000,"meta":{}},{"time":1785344100000,"meta":{}},{"time":1785344400000,"meta":{}},{"time":1785344700000,"meta":{}},{"time":1785345000000,"meta":{}},{"time":1785345300000,"meta":{}},{"time":1785345600000,"meta":{}},{"time":1785345900000,"meta":{}},{"time":1785346200000,"meta":{}},{"time":1785346500000,"meta":{}},{"time":1785346800000,"meta":{}},{"time":1785347100000,"meta":{}},{"time":1785347400000,"meta":{}},{"time":1785347700000,"meta":{}},{"time":1785348000000,"meta":{}},{"time":1785348300000,"meta":{}},{"time":1785348600000,"meta":{}},{"time":1785348900000,"meta":{}}]}]