[{"uuid":"OiNeq2nVf","symbol":"COOK","ranks":[{"time":1788390599000,"value":1929,"meta":{"tier":2}},{"time":1788390899000,"value":1929,"meta":{"tier":2}},{"time":1788391199000,"value":1929,"meta":{"tier":2}},{"time":1788391499000,"value":1928,"meta":{"tier":2}},{"time":1788391799000,"value":1929,"meta":{"tier":2}},{"time":1788392099000,"value":1929,"meta":{"tier":2}},{"time":1788392399000,"value":1930,"meta":{"tier":2}},{"time":1788392699000,"value":1931,"meta":{"tier":2}},{"time":1788392999000,"value":1932,"meta":{"tier":2}},{"time":1788393299000,"value":1932,"meta":{"tier":2}},{"time":1788393599000,"value":1932,"meta":{"tier":2}},{"time":1788393899000,"value":1923,"meta":{"tier":2}},{"time":1788394199000,"value":1925,"meta":{"tier":2}},{"time":1788394499000,"value":1925,"meta":{"tier":2}},{"time":1788394799000,"value":1924,"meta":{"tier":2}},{"time":1788395099000,"value":1926,"meta":{"tier":2}},{"time":1788395399000,"value":1926,"meta":{"tier":2}},{"time":1788395699000,"value":1928,"meta":{"tier":2}},{"time":1788395999000,"value":1930,"meta":{"tier":2}},{"time":1788396299000,"value":1930,"meta":{"tier":2}},{"time":1788396599000,"value":1931,"meta":{"tier":2}},{"time":1788396899000,"value":1931,"meta":{"tier":2}},{"time":1788397199000,"value":1932,"meta":{"tier":2}},{"time":1788397499000,"value":1927,"meta":{"tier":2}},{"time":1788397799000,"value":1928,"meta":{"tier":2}},{"time":1788398099000,"value":1928,"meta":{"tier":2}},{"time":1788398399000,"value":1930,"meta":{"tier":2}},{"time":1788398699000,"value":1931,"meta":{"tier":2}},{"time":1788398999000,"value":1931,"meta":{"tier":2}},{"time":1788399299000,"value":1934,"meta":{"tier":2}},{"time":1788399599000,"value":1936,"meta":{"tier":2}},{"time":1788399899000,"value":1937,"meta":{"tier":2}},{"time":1788400199000,"value":1937,"meta":{"tier":2}},{"time":1788400499000,"value":1937,"meta":{"tier":2}},{"time":1788400799000,"value":1939,"meta":{"tier":2}},{"time":1788401099000,"value":1935,"meta":{"tier":2}},{"time":1788401399000,"value":1936,"meta":{"tier":2}},{"time":1788401699000,"value":1938,"meta":{"tier":2}},{"time":1788401999000,"value":1939,"meta":{"tier":2}},{"time":1788402299000,"value":1939,"meta":{"tier":2}},{"time":1788402599000,"value":1940,"meta":{"tier":2}},{"time":1788402899000,"value":1940,"meta":{"tier":2}},{"time":1788403199000,"value":1940,"meta":{"tier":2}},{"time":1788403499000,"value":1940,"meta":{"tier":2}},{"time":1788403799000,"value":1940,"meta":{"tier":2}},{"time":1788404099000,"value":1941,"meta":{"tier":2}},{"time":1788404399000,"value":1943,"meta":{"tier":2}},{"time":1788404699000,"value":1930,"meta":{"tier":2}},{"time":1788404999000,"value":1930,"meta":{"tier":2}},{"time":1788405299000,"value":1933,"meta":{"tier":2}},{"time":1788405599000,"value":1934,"meta":{"tier":2}},{"time":1788405899000,"value":1938,"meta":{"tier":2}},{"time":1788406199000,"value":1940,"meta":{"tier":2}},{"time":1788406499000,"value":1940,"meta":{"tier":2}},{"time":1788406799000,"value":1941,"meta":{"tier":2}},{"time":1788407099000,"value":1941,"meta":{"tier":2}},{"time":1788407399000,"value":1942,"meta":{"tier":2}},{"time":1788407699000,"value":1945,"meta":{"tier":2}},{"time":1788407999000,"value":1946,"meta":{"tier":2}},{"time":1788408299000,"value":1929,"meta":{"tier":2}},{"time":1788408599000,"value":1932,"meta":{"tier":2}},{"time":1788408899000,"value":1932,"meta":{"tier":2}},{"time":1788409199000,"value":1932,"meta":{"tier":2}},{"time":1788409499000,"value":1934,"meta":{"tier":2}},{"time":1788409799000,"value":1935,"meta":{"tier":2}},{"time":1788410099000,"value":1936,"meta":{"tier":2}},{"time":1788410399000,"value":1937,"meta":{"tier":2}},{"time":1788410699000,"value":1939,"meta":{"tier":2}},{"time":1788410999000,"value":1939,"meta":{"tier":2}},{"time":1788411299000,"value":1939,"meta":{"tier":2}},{"time":1788411599000,"value":1940,"meta":{"tier":2}},{"time":1788411899000,"value":1931,"meta":{"tier":2}},{"time":1788412199000,"value":1934,"meta":{"tier":2}},{"time":1788412499000,"value":1935,"meta":{"tier":2}},{"time":1788412799000,"value":1937,"meta":{"tier":2}},{"time":1788413099000,"value":1937,"meta":{"tier":2}},{"time":1788413399000,"value":1938,"meta":{"tier":2}},{"time":1788413699000,"value":1940,"meta":{"tier":2}},{"time":1788413999000,"value":1940,"meta":{"tier":2}},{"time":1788414299000,"value":1940,"meta":{"tier":2}},{"time":1788414599000,"value":1941,"meta":{"tier":2}},{"time":1788414899000,"value":1945,"meta":{"tier":2}},{"time":1788415199000,"value":1948,"meta":{"tier":2}},{"time":1788415499000,"value":1942,"meta":{"tier":2}},{"time":1788415799000,"value":1943,"meta":{"tier":2}},{"time":1788416099000,"value":1944,"meta":{"tier":2}},{"time":1788416399000,"value":1947,"meta":{"tier":2}},{"time":1788416699000,"value":1947,"meta":{"tier":2}},{"time":1788416999000,"value":1947,"meta":{"tier":2}},{"time":1788417299000,"value":1947,"meta":{"tier":2}},{"time":1788417599000,"value":1949,"meta":{"tier":2}},{"time":1788417899000,"value":1950,"meta":{"tier":2}},{"time":1788418199000,"value":1950,"meta":{"tier":2}},{"time":1788418499000,"value":1951,"meta":{"tier":2}},{"time":1788418799000,"value":1953,"meta":{"tier":2}},{"time":1788419099000,"value":1951,"meta":{"tier":2}},{"time":1788419399000,"value":1954,"meta":{"tier":2}},{"time":1788419699000,"value":1955,"meta":{"tier":2}},{"time":1788419999000,"value":1956,"meta":{"tier":2}},{"time":1788420299000,"value":1959,"meta":{"tier":2}},{"time":1788420599000,"value":1960,"meta":{"tier":2}},{"time":1788420899000,"value":1963,"meta":{"tier":2}},{"time":1788421199000,"value":1963,"meta":{"tier":2}},{"time":1788421499000,"value":1962,"meta":{"tier":2}},{"time":1788421799000,"value":1963,"meta":{"tier":2}},{"time":1788422099000,"value":1963,"meta":{"tier":2}},{"time":1788422399000,"value":1964,"meta":{"tier":2}},{"time":1788422699000,"value":1961,"meta":{"tier":2}},{"time":1788422999000,"value":1963,"meta":{"tier":2}},{"time":1788423299000,"value":1964,"meta":{"tier":2}},{"time":1788423599000,"value":1965,"meta":{"tier":2}},{"time":1788423899000,"value":1966,"meta":{"tier":2}},{"time":1788424199000,"value":1966,"meta":{"tier":2}},{"time":1788424499000,"value":1967,"meta":{"tier":2}},{"time":1788424799000,"value":1968,"meta":{"tier":2}},{"time":1788425099000,"value":1968,"meta":{"tier":2}},{"time":1788425399000,"value":1969,"meta":{"tier":2}},{"time":1788425699000,"value":1969,"meta":{"tier":2}},{"time":1788425999000,"value":1970,"meta":{"tier":2}},{"time":1788426299000,"value":1958,"meta":{"tier":2}},{"time":1788426599000,"value":1957,"meta":{"tier":2}},{"time":1788426899000,"value":1957,"meta":{"tier":2}},{"time":1788427199000,"value":1957,"meta":{"tier":2}},{"time":1788427499000,"value":1960,"meta":{"tier":2}},{"time":1788427799000,"value":1961,"meta":{"tier":2}},{"time":1788428099000,"value":1962,"meta":{"tier":2}},{"time":1788428399000,"value":1962,"meta":{"tier":2}},{"time":1788428699000,"value":1964,"meta":{"tier":2}},{"time":1788428999000,"value":1965,"meta":{"tier":2}},{"time":1788429299000,"value":1965,"meta":{"tier":2}},{"time":1788429599000,"value":1966,"meta":{"tier":2}},{"time":1788429899000,"value":1955,"meta":{"tier":2}},{"time":1788430199000,"value":1955,"meta":{"tier":2}},{"time":1788430499000,"value":1955,"meta":{"tier":2}},{"time":1788430799000,"value":1957,"meta":{"tier":2}},{"time":1788431099000,"value":1958,"meta":{"tier":2}},{"time":1788431399000,"value":1960,"meta":{"tier":2}},{"time":1788431699000,"value":1961,"meta":{"tier":2}},{"time":1788431999000,"value":1961,"meta":{"tier":2}},{"time":1788432299000,"value":1961,"meta":{"tier":2}},{"time":1788432599000,"value":1961,"meta":{"tier":2}},{"time":1788432899000,"value":1961,"meta":{"tier":2}},{"time":1788433199000,"value":1961,"meta":{"tier":2}},{"time":1788433499000,"value":1955,"meta":{"tier":2}},{"time":1788433799000,"value":1958,"meta":{"tier":2}},{"time":1788434099000,"value":1958,"meta":{"tier":2}},{"time":1788434399000,"value":1957,"meta":{"tier":2}},{"time":1788434699000,"value":1956,"meta":{"tier":2}},{"time":1788434999000,"value":1956,"meta":{"tier":2}},{"time":1788435299000,"value":1958,"meta":{"tier":2}},{"time":1788435599000,"value":1957,"meta":{"tier":2}},{"time":1788435899000,"value":1957,"meta":{"tier":2}},{"time":1788436199000,"value":1959,"meta":{"tier":2}},{"time":1788436499000,"value":1961,"meta":{"tier":2}},{"time":1788436799000,"value":1961,"meta":{"tier":2}},{"time":1788437099000,"value":1950,"meta":{"tier":2}},{"time":1788437399000,"value":1954,"meta":{"tier":2}},{"time":1788437699000,"value":1955,"meta":{"tier":2}},{"time":1788437999000,"value":1954,"meta":{"tier":2}},{"time":1788438299000,"value":1954,"meta":{"tier":2}},{"time":1788438599000,"value":1957,"meta":{"tier":2}},{"time":1788438899000,"value":1958,"meta":{"tier":2}},{"time":1788439199000,"value":1958,"meta":{"tier":2}},{"time":1788439499000,"value":1958,"meta":{"tier":2}},{"time":1788439799000,"value":1959,"meta":{"tier":2}},{"time":1788440099000,"value":1958,"meta":{"tier":2}},{"time":1788440399000,"value":1959,"meta":{"tier":2}},{"time":1788440699000,"value":1956,"meta":{"tier":2}},{"time":1788440999000,"value":1957,"meta":{"tier":2}},{"time":1788441299000,"value":1957,"meta":{"tier":2}},{"time":1788441599000,"value":1955,"meta":{"tier":2}},{"time":1788441899000,"value":1957,"meta":{"tier":2}},{"time":1788442199000,"value":1960,"meta":{"tier":2}},{"time":1788442499000,"value":1961,"meta":{"tier":2}},{"time":1788442799000,"value":1962,"meta":{"tier":2}},{"time":1788443099000,"value":1962,"meta":{"tier":2}},{"time":1788443399000,"value":1963,"meta":{"tier":2}},{"time":1788443699000,"value":1963,"meta":{"tier":2}},{"time":1788443999000,"value":1964,"meta":{"tier":2}},{"time":1788444299000,"value":1960,"meta":{"tier":2}},{"time":1788444599000,"value":1962,"meta":{"tier":2}},{"time":1788444899000,"value":1963,"meta":{"tier":2}},{"time":1788445199000,"value":1966,"meta":{"tier":2}},{"time":1788445499000,"value":1969,"meta":{"tier":2}},{"time":1788445799000,"value":1970,"meta":{"tier":2}},{"time":1788446099000,"value":1972,"meta":{"tier":2}},{"time":1788446399000,"value":1975,"meta":{"tier":2}},{"time":1788446699000,"value":1975,"meta":{"tier":2}},{"time":1788446999000,"value":1977,"meta":{"tier":2}},{"time":1788447299000,"value":1980,"meta":{"tier":2}},{"time":1788447599000,"value":1983,"meta":{"tier":2}},{"time":1788447899000,"value":1977,"meta":{"tier":2}},{"time":1788448199000,"value":1976,"meta":{"tier":2}},{"time":1788448499000,"value":1977,"meta":{"tier":2}},{"time":1788448799000,"value":1977,"meta":{"tier":2}},{"time":1788449099000,"value":1979,"meta":{"tier":2}},{"time":1788449399000,"value":1979,"meta":{"tier":2}},{"time":1788449699000,"value":1980,"meta":{"tier":2}},{"time":1788449999000,"value":1982,"meta":{"tier":2}},{"time":1788450299000,"value":1984,"meta":{"tier":2}},{"time":1788450599000,"value":1984,"meta":{"tier":2}},{"time":1788450899000,"value":1986,"meta":{"tier":2}},{"time":1788451199000,"value":1988,"meta":{"tier":2}},{"time":1788451499000,"value":1983,"meta":{"tier":2}},{"time":1788451799000,"value":1985,"meta":{"tier":2}},{"time":1788452099000,"value":1985,"meta":{"tier":2}},{"time":1788452399000,"value":1986,"meta":{"tier":2}},{"time":1788452699000,"value":1986,"meta":{"tier":2}},{"time":1788452999000,"value":1985,"meta":{"tier":2}},{"time":1788453299000,"value":1986,"meta":{"tier":2}},{"time":1788453599000,"value":1986,"meta":{"tier":2}},{"time":1788453899000,"value":1983,"meta":{"tier":2}},{"time":1788454199000,"value":1986,"meta":{"tier":2}},{"time":1788454499000,"value":1987,"meta":{"tier":2}},{"time":1788454799000,"value":1988,"meta":{"tier":2}},{"time":1788455099000,"value":1987,"meta":{"tier":2}},{"time":1788455399000,"value":1987,"meta":{"tier":2}},{"time":1788455699000,"value":1990,"meta":{"tier":2}},{"time":1788455999000,"value":1991,"meta":{"tier":2}},{"time":1788456299000,"value":1994,"meta":{"tier":2}},{"time":1788456599000,"value":1996,"meta":{"tier":2}},{"time":1788456899000,"value":1996,"meta":{"tier":2}},{"time":1788457199000,"value":1997,"meta":{"tier":2}},{"time":1788457499000,"value":1998,"meta":{"tier":2}},{"time":1788457799000,"value":1998,"meta":{"tier":2}},{"time":1788458099000,"value":1998,"meta":{"tier":2}},{"time":1788458399000,"value":2000,"meta":{"tier":2}},{"time":1788458699000,"value":1995,"meta":{"tier":2}},{"time":1788458999000,"value":1997,"meta":{"tier":2}},{"time":1788459299000,"value":1999,"meta":{"tier":2}},{"time":1788459599000,"value":1999,"meta":{"tier":2}},{"time":1788459899000,"value":2000,"meta":{"tier":2}},{"time":1788460199000,"value":2000,"meta":{"tier":2}},{"time":1788460499000,"value":2000,"meta":{"tier":2}},{"time":1788460799000,"value":1999,"meta":{"tier":2}},{"time":1788461099000,"value":1999,"meta":{"tier":2}},{"time":1788461399000,"value":2002,"meta":{"tier":2}},{"time":1788461699000,"value":2002,"meta":{"tier":2}},{"time":1788461999000,"value":2003,"meta":{"tier":2}},{"time":1788462299000,"value":1999,"meta":{"tier":2}},{"time":1788462599000,"value":2001,"meta":{"tier":2}},{"time":1788462899000,"value":2002,"meta":{"tier":2}},{"time":1788463199000,"value":2002,"meta":{"tier":2}},{"time":1788463499000,"value":2002,"meta":{"tier":2}},{"time":1788463799000,"value":2002,"meta":{"tier":2}},{"time":1788464099000,"value":2004,"meta":{"tier":2}},{"time":1788464399000,"value":2004,"meta":{"tier":2}},{"time":1788464699000,"value":2006,"meta":{"tier":2}},{"time":1788464999000,"value":2006,"meta":{"tier":2}},{"time":1788465299000,"value":2007,"meta":{"tier":2}},{"time":1788465599000,"value":2007,"meta":{"tier":2}},{"time":1788465899000,"value":2003,"meta":{"tier":2}},{"time":1788466199000,"value":2004,"meta":{"tier":2}},{"time":1788466499000,"value":2004,"meta":{"tier":2}},{"time":1788466799000,"value":2004,"meta":{"tier":2}},{"time":1788467099000,"value":2004,"meta":{"tier":2}},{"time":1788467399000,"value":2004,"meta":{"tier":2}},{"time":1788467699000,"value":2004,"meta":{"tier":2}},{"time":1788467999000,"value":2004,"meta":{"tier":2}},{"time":1788468299000,"value":2004,"meta":{"tier":2}},{"time":1788468599000,"value":2004,"meta":{"tier":2}},{"time":1788468899000,"value":2006,"meta":{"tier":2}},{"time":1788469199000,"value":2006,"meta":{"tier":2}},{"time":1788469499000,"value":1999,"meta":{"tier":2}},{"time":1788469799000,"value":1999,"meta":{"tier":2}},{"time":1788470099000,"value":2000,"meta":{"tier":2}},{"time":1788470399000,"value":2001,"meta":{"tier":2}},{"time":1788470699000,"value":2001,"meta":{"tier":2}},{"time":1788470999000,"value":2002,"meta":{"tier":2}},{"time":1788471299000,"value":2003,"meta":{"tier":2}},{"time":1788471599000,"value":2003,"meta":{"tier":2}},{"time":1788471899000,"value":2003,"meta":{"tier":2}},{"time":1788472199000,"value":2003,"meta":{"tier":2}},{"time":1788472499000,"value":2003,"meta":{"tier":2}},{"time":1788472799000,"value":2003,"meta":{"tier":2}},{"time":1788473099000,"value":1988,"meta":{"tier":2}},{"time":1788473399000,"value":1989,"meta":{"tier":2}},{"time":1788473699000,"value":1990,"meta":{"tier":2}},{"time":1788473999000,"value":1990,"meta":{"tier":2}},{"time":1788474299000,"value":1989,"meta":{"tier":2}},{"time":1788474599000,"value":1993,"meta":{"tier":2}},{"time":1788474899000,"value":1993,"meta":{"tier":2}},{"time":1788475199000,"value":1994,"meta":{"tier":2}},{"time":1788475499000,"value":1994,"meta":{"tier":2}},{"time":1788475799000,"value":1994,"meta":{"tier":2}},{"time":1788476099000,"value":1995,"meta":{"tier":2}},{"time":1788476399000,"value":1995,"meta":{"tier":2}},{"time":1788476699000,"value":1991,"meta":{"tier":2}},{"time":1788476999000,"value":1991,"meta":{"tier":2},"partial":true}]}]