[{"uuid":"OrRtYf4Ua","symbol":"CTOC","ranks":[{"time":1787352599000,"value":2556,"meta":{"tier":3}},{"time":1787352899000,"value":2558,"meta":{"tier":3}},{"time":1787353199000,"value":2558,"meta":{"tier":3}},{"time":1787353499000,"value":2545,"meta":{"tier":3}},{"time":1787353799000,"value":2550,"meta":{"tier":3}},{"time":1787354099000,"value":2554,"meta":{"tier":3}},{"time":1787354399000,"value":2555,"meta":{"tier":3}},{"time":1787354699000,"value":2561,"meta":{"tier":3}},{"time":1787354999000,"value":2564,"meta":{"tier":3}},{"time":1787355299000,"value":2564,"meta":{"tier":3}},{"time":1787355599000,"value":2566,"meta":{"tier":3}},{"time":1787355899000,"value":2571,"meta":{"tier":3}},{"time":1787356199000,"value":2572,"meta":{"tier":3}},{"time":1787356499000,"value":2572,"meta":{"tier":3}},{"time":1787356799000,"value":2575,"meta":{"tier":3}},{"time":1787357099000,"value":2562,"meta":{"tier":3}},{"time":1787357399000,"value":2564,"meta":{"tier":3}},{"time":1787357699000,"value":2564,"meta":{"tier":3}},{"time":1787357999000,"value":2565,"meta":{"tier":3}},{"time":1787358299000,"value":2567,"meta":{"tier":3}},{"time":1787358599000,"value":2568,"meta":{"tier":3}},{"time":1787358899000,"value":2567,"meta":{"tier":3}},{"time":1787359199000,"value":2569,"meta":{"tier":3}},{"time":1787359499000,"value":2570,"meta":{"tier":3}},{"time":1787359799000,"value":2571,"meta":{"tier":3}},{"time":1787360099000,"value":2572,"meta":{"tier":3}},{"time":1787360399000,"value":2576,"meta":{"tier":3}},{"time":1787360699000,"value":2566,"meta":{"tier":3}},{"time":1787360999000,"value":2569,"meta":{"tier":3}},{"time":1787361299000,"value":2572,"meta":{"tier":3}},{"time":1787361599000,"value":2571,"meta":{"tier":3}},{"time":1787361899000,"value":2572,"meta":{"tier":3}},{"time":1787362199000,"value":2573,"meta":{"tier":3}},{"time":1787362499000,"value":2577,"meta":{"tier":3}},{"time":1787362799000,"value":2577,"meta":{"tier":3}},{"time":1787363099000,"value":2580,"meta":{"tier":3}},{"time":1787363399000,"value":2581,"meta":{"tier":3}},{"time":1787363699000,"value":2582,"meta":{"tier":3}},{"time":1787363999000,"value":2583,"meta":{"tier":3}},{"time":1787364299000,"value":2564,"meta":{"tier":3}},{"time":1787364599000,"value":2566,"meta":{"tier":3}},{"time":1787364899000,"value":2570,"meta":{"tier":3}},{"time":1787365199000,"value":2572,"meta":{"tier":3}},{"time":1787365499000,"value":2577,"meta":{"tier":3}},{"time":1787365799000,"value":2581,"meta":{"tier":3}},{"time":1787366099000,"value":2585,"meta":{"tier":3}},{"time":1787366399000,"value":2583,"meta":{"tier":3}},{"time":1787366699000,"value":2593,"meta":{"tier":3}},{"time":1787366999000,"value":2599,"meta":{"tier":3}},{"time":1787367299000,"value":2602,"meta":{"tier":3}},{"time":1787367599000,"value":2603,"meta":{"tier":3}},{"time":1787367899000,"value":2593,"meta":{"tier":3}},{"time":1787368199000,"value":2593,"meta":{"tier":3}},{"time":1787368499000,"value":2598,"meta":{"tier":3}},{"time":1787368799000,"value":2595,"meta":{"tier":3}},{"time":1787369099000,"value":2598,"meta":{"tier":3}},{"time":1787369399000,"value":2602,"meta":{"tier":3}},{"time":1787369699000,"value":2606,"meta":{"tier":3}},{"time":1787369999000,"value":2605,"meta":{"tier":3}},{"time":1787370299000,"value":2606,"meta":{"tier":3}},{"time":1787370599000,"value":2610,"meta":{"tier":3}},{"time":1787370899000,"value":2613,"meta":{"tier":3}},{"time":1787371199000,"value":2611,"meta":{"tier":3}},{"time":1787371499000,"value":2592,"meta":{"tier":3}},{"time":1787371799000,"value":2595,"meta":{"tier":3}},{"time":1787372099000,"value":2595,"meta":{"tier":3}},{"time":1787372399000,"value":2597,"meta":{"tier":3}},{"time":1787372699000,"value":2602,"meta":{"tier":3}},{"time":1787372999000,"value":2601,"meta":{"tier":3}},{"time":1787373299000,"value":2601,"meta":{"tier":3}},{"time":1787373599000,"value":2603,"meta":{"tier":3}},{"time":1787373899000,"value":2603,"meta":{"tier":3}},{"time":1787374199000,"value":2607,"meta":{"tier":3}},{"time":1787374499000,"value":2608,"meta":{"tier":3}},{"time":1787374799000,"value":2611,"meta":{"tier":3}},{"time":1787375099000,"value":2593,"meta":{"tier":3}},{"time":1787375399000,"value":2593,"meta":{"tier":3}},{"time":1787375699000,"value":2589,"meta":{"tier":3}},{"time":1787375999000,"value":2595,"meta":{"tier":3}},{"time":1787376299000,"value":2595,"meta":{"tier":3}},{"time":1787376599000,"value":2595,"meta":{"tier":3}},{"time":1787376899000,"value":2597,"meta":{"tier":3}},{"time":1787377199000,"value":2600,"meta":{"tier":3}},{"time":1787377499000,"value":2602,"meta":{"tier":3}},{"time":1787377799000,"value":2603,"meta":{"tier":3}},{"time":1787378099000,"value":2604,"meta":{"tier":3}},{"time":1787378399000,"value":2604,"meta":{"tier":3}},{"time":1787378699000,"value":2582,"meta":{"tier":3}},{"time":1787378999000,"value":2585,"meta":{"tier":3}},{"time":1787379299000,"value":2588,"meta":{"tier":3}},{"time":1787379599000,"value":2590,"meta":{"tier":3}},{"time":1787379899000,"value":2590,"meta":{"tier":3}},{"time":1787380199000,"value":2592,"meta":{"tier":3}},{"time":1787380499000,"value":2593,"meta":{"tier":3}},{"time":1787380799000,"value":2594,"meta":{"tier":3}},{"time":1787381099000,"value":2596,"meta":{"tier":3}},{"time":1787381399000,"value":2596,"meta":{"tier":3}},{"time":1787381699000,"value":2594,"meta":{"tier":3}},{"time":1787381999000,"value":2596,"meta":{"tier":3}},{"time":1787382299000,"value":2588,"meta":{"tier":3}},{"time":1787382599000,"value":2588,"meta":{"tier":3}},{"time":1787382899000,"value":2591,"meta":{"tier":3}},{"time":1787383199000,"value":2593,"meta":{"tier":3}},{"time":1787383499000,"value":2593,"meta":{"tier":3}},{"time":1787383799000,"value":2594,"meta":{"tier":3}},{"time":1787384099000,"value":2594,"meta":{"tier":3}},{"time":1787384399000,"value":2594,"meta":{"tier":3}},{"time":1787384699000,"value":2594,"meta":{"tier":3}},{"time":1787384999000,"value":2596,"meta":{"tier":3}},{"time":1787385299000,"value":2598,"meta":{"tier":3}},{"time":1787385599000,"value":2600,"meta":{"tier":3}},{"time":1787385899000,"value":2576,"meta":{"tier":3}},{"time":1787386199000,"value":2577,"meta":{"tier":3}},{"time":1787386499000,"value":2579,"meta":{"tier":3}},{"time":1787386799000,"value":2579,"meta":{"tier":3}},{"time":1787387099000,"value":2584,"meta":{"tier":3}},{"time":1787387399000,"value":2580,"meta":{"tier":3}},{"time":1787387699000,"value":2581,"meta":{"tier":3}},{"time":1787387999000,"value":2584,"meta":{"tier":3}},{"time":1787388299000,"value":2588,"meta":{"tier":3}},{"time":1787388599000,"value":2589,"meta":{"tier":3}},{"time":1787388899000,"value":2589,"meta":{"tier":3}},{"time":1787389199000,"value":2591,"meta":{"tier":3}},{"time":1787389499000,"value":2572,"meta":{"tier":3}},{"time":1787389799000,"value":2571,"meta":{"tier":3}},{"time":1787390099000,"value":2572,"meta":{"tier":3}},{"time":1787390399000,"value":2574,"meta":{"tier":3}},{"time":1787390699000,"value":2574,"meta":{"tier":3}},{"time":1787390999000,"value":2579,"meta":{"tier":3}},{"time":1787391299000,"value":2580,"meta":{"tier":3}},{"time":1787391599000,"value":2580,"meta":{"tier":3}},{"time":1787391899000,"value":2579,"meta":{"tier":3}},{"time":1787392199000,"value":2581,"meta":{"tier":3}},{"time":1787392499000,"value":2585,"meta":{"tier":3}},{"time":1787392799000,"value":2586,"meta":{"tier":3}},{"time":1787393099000,"value":2564,"meta":{"tier":3}},{"time":1787393399000,"value":2564,"meta":{"tier":3}},{"time":1787393699000,"value":2566,"meta":{"tier":3}},{"time":1787393999000,"value":2567,"meta":{"tier":3}},{"time":1787394299000,"value":2567,"meta":{"tier":3}},{"time":1787394599000,"value":2569,"meta":{"tier":3}},{"time":1787394899000,"value":2571,"meta":{"tier":3}},{"time":1787395199000,"value":2572,"meta":{"tier":3}},{"time":1787395499000,"value":2573,"meta":{"tier":3}},{"time":1787395799000,"value":2572,"meta":{"tier":3}},{"time":1787396099000,"value":2574,"meta":{"tier":3}},{"time":1787396399000,"value":2576,"meta":{"tier":3}},{"time":1787396699000,"value":2552,"meta":{"tier":3}},{"time":1787396999000,"value":2553,"meta":{"tier":3}},{"time":1787397299000,"value":2555,"meta":{"tier":3}},{"time":1787397599000,"value":2561,"meta":{"tier":3}},{"time":1787397899000,"value":2558,"meta":{"tier":3}},{"time":1787398199000,"value":2563,"meta":{"tier":3}},{"time":1787398499000,"value":2564,"meta":{"tier":3}},{"time":1787398799000,"value":2562,"meta":{"tier":3}},{"time":1787399099000,"value":2564,"meta":{"tier":3}},{"time":1787399399000,"value":2566,"meta":{"tier":3}},{"time":1787399699000,"value":2567,"meta":{"tier":3}},{"time":1787399999000,"value":2565,"meta":{"tier":3}},{"time":1787400299000,"value":2542,"meta":{"tier":3}},{"time":1787400599000,"value":2545,"meta":{"tier":3}},{"time":1787400899000,"value":2546,"meta":{"tier":3}},{"time":1787401199000,"value":2547,"meta":{"tier":3}},{"time":1787401499000,"value":2546,"meta":{"tier":3}},{"time":1787401799000,"value":2544,"meta":{"tier":3}},{"time":1787402099000,"value":2548,"meta":{"tier":3}},{"time":1787402399000,"value":2548,"meta":{"tier":3}},{"time":1787402699000,"value":2552,"meta":{"tier":3}},{"time":1787402999000,"value":2551,"meta":{"tier":3}},{"time":1787403299000,"value":2552,"meta":{"tier":3}},{"time":1787403599000,"value":2553,"meta":{"tier":3}},{"time":1787403899000,"value":2530,"meta":{"tier":3}},{"time":1787404199000,"value":2529,"meta":{"tier":3}},{"time":1787404499000,"value":2531,"meta":{"tier":3}},{"time":1787404799000,"value":2532,"meta":{"tier":3}},{"time":1787405099000,"value":2536,"meta":{"tier":3}},{"time":1787405399000,"value":2536,"meta":{"tier":3}},{"time":1787405699000,"value":2539,"meta":{"tier":3}},{"time":1787405999000,"value":2542,"meta":{"tier":3}},{"time":1787406299000,"value":2544,"meta":{"tier":3}},{"time":1787406599000,"value":2547,"meta":{"tier":3}},{"time":1787406899000,"value":2546,"meta":{"tier":3}},{"time":1787407199000,"value":2545,"meta":{"tier":3}},{"time":1787407499000,"value":2532,"meta":{"tier":3}},{"time":1787407799000,"value":2534,"meta":{"tier":3}},{"time":1787408099000,"value":2535,"meta":{"tier":3}},{"time":1787408399000,"value":2535,"meta":{"tier":3}},{"time":1787408699000,"value":2536,"meta":{"tier":3}},{"time":1787408999000,"value":2536,"meta":{"tier":3}},{"time":1787409299000,"value":2537,"meta":{"tier":3}},{"time":1787409599000,"value":2539,"meta":{"tier":3}},{"time":1787409899000,"value":2544,"meta":{"tier":3}},{"time":1787410199000,"value":2546,"meta":{"tier":3}},{"time":1787410499000,"value":2548,"meta":{"tier":3}},{"time":1787410799000,"value":2548,"meta":{"tier":3}},{"time":1787411099000,"value":2523,"meta":{"tier":3}},{"time":1787411399000,"value":2522,"meta":{"tier":3}},{"time":1787411699000,"value":2522,"meta":{"tier":3}},{"time":1787411999000,"value":2524,"meta":{"tier":3}},{"time":1787412299000,"value":2526,"meta":{"tier":3}},{"time":1787412599000,"value":2531,"meta":{"tier":3}},{"time":1787412899000,"value":2532,"meta":{"tier":3}},{"time":1787413199000,"value":2533,"meta":{"tier":3}},{"time":1787413499000,"value":2536,"meta":{"tier":3}},{"time":1787413799000,"value":2538,"meta":{"tier":3}},{"time":1787414099000,"value":2537,"meta":{"tier":3}},{"time":1787414399000,"value":2539,"meta":{"tier":3}},{"time":1787414699000,"value":2519,"meta":{"tier":3}},{"time":1787414999000,"value":2523,"meta":{"tier":3}},{"time":1787415299000,"value":2523,"meta":{"tier":3}},{"time":1787415599000,"value":2522,"meta":{"tier":3}},{"time":1787415899000,"value":2525,"meta":{"tier":3}},{"time":1787416199000,"value":2522,"meta":{"tier":3}},{"time":1787416499000,"value":2527,"meta":{"tier":3}},{"time":1787416799000,"value":2529,"meta":{"tier":3}},{"time":1787417099000,"value":2528,"meta":{"tier":3}},{"time":1787417399000,"value":2527,"meta":{"tier":3}},{"time":1787417699000,"value":2530,"meta":{"tier":3}},{"time":1787417999000,"value":2532,"meta":{"tier":3}},{"time":1787418299000,"value":2484,"meta":{"tier":3}},{"time":1787418599000,"value":2485,"meta":{"tier":3}},{"time":1787418899000,"value":2486,"meta":{"tier":3}},{"time":1787419199000,"value":2487,"meta":{"tier":3}},{"time":1787419499000,"value":2489,"meta":{"tier":3}},{"time":1787419799000,"value":2488,"meta":{"tier":3}},{"time":1787420099000,"value":2489,"meta":{"tier":3}},{"time":1787420399000,"value":2490,"meta":{"tier":3}},{"time":1787420699000,"value":2489,"meta":{"tier":3}},{"time":1787420999000,"value":2491,"meta":{"tier":3}},{"time":1787421299000,"value":2492,"meta":{"tier":3}},{"time":1787421599000,"value":2495,"meta":{"tier":3}},{"time":1787421899000,"value":2466,"meta":{"tier":3}},{"time":1787422199000,"value":2466,"meta":{"tier":3}},{"time":1787422499000,"value":2469,"meta":{"tier":3}},{"time":1787422799000,"value":2470,"meta":{"tier":3}},{"time":1787423099000,"value":2471,"meta":{"tier":3}},{"time":1787423399000,"value":2470,"meta":{"tier":3}},{"time":1787423699000,"value":2472,"meta":{"tier":3}},{"time":1787423999000,"value":2474,"meta":{"tier":3}},{"time":1787424299000,"value":2474,"meta":{"tier":3}},{"time":1787424599000,"value":2476,"meta":{"tier":3}},{"time":1787424899000,"value":2478,"meta":{"tier":3}},{"time":1787425199000,"value":2480,"meta":{"tier":3}},{"time":1787425499000,"value":2458,"meta":{"tier":3}},{"time":1787425799000,"value":2457,"meta":{"tier":3}},{"time":1787426099000,"value":2461,"meta":{"tier":3}},{"time":1787426399000,"value":2463,"meta":{"tier":3}},{"time":1787426699000,"value":2464,"meta":{"tier":3}},{"time":1787426999000,"value":2467,"meta":{"tier":3}},{"time":1787427299000,"value":2471,"meta":{"tier":3}},{"time":1787427599000,"value":2474,"meta":{"tier":3}},{"time":1787427899000,"value":2473,"meta":{"tier":3}},{"time":1787428199000,"value":2477,"meta":{"tier":3}},{"time":1787428499000,"value":2482,"meta":{"tier":3}},{"time":1787428799000,"value":2489,"meta":{"tier":3}},{"time":1787429099000,"value":2471,"meta":{"tier":3}},{"time":1787429399000,"value":2475,"meta":{"tier":3}},{"time":1787429699000,"value":2478,"meta":{"tier":3}},{"time":1787429999000,"value":2479,"meta":{"tier":3}},{"time":1787430299000,"value":2479,"meta":{"tier":3}},{"time":1787430599000,"value":2480,"meta":{"tier":3}},{"time":1787430899000,"value":2485,"meta":{"tier":3}},{"time":1787431199000,"value":2485,"meta":{"tier":3}},{"time":1787431499000,"value":2488,"meta":{"tier":3}},{"time":1787431799000,"value":2493,"meta":{"tier":3}},{"time":1787432099000,"value":2493,"meta":{"tier":3}},{"time":1787432399000,"value":2492,"meta":{"tier":3}},{"time":1787432699000,"value":2469,"meta":{"tier":3}},{"time":1787432999000,"value":2469,"meta":{"tier":3}},{"time":1787433299000,"value":2470,"meta":{"tier":3}},{"time":1787433599000,"value":2471,"meta":{"tier":3}},{"time":1787433899000,"value":2474,"meta":{"tier":3}},{"time":1787434199000,"value":2475,"meta":{"tier":3}},{"time":1787434499000,"value":2474,"meta":{"tier":3}},{"time":1787434799000,"value":2474,"meta":{"tier":3}},{"time":1787435099000,"value":2477,"meta":{"tier":3}},{"time":1787435399000,"value":2479,"meta":{"tier":3}},{"time":1787435699000,"value":2481,"meta":{"tier":3}},{"time":1787435999000,"value":2482,"meta":{"tier":3}},{"time":1787436299000,"value":2461,"meta":{"tier":3}},{"time":1787436599000,"value":2465,"meta":{"tier":3}},{"time":1787436899000,"value":2467,"meta":{"tier":3}},{"time":1787437199000,"value":2467,"meta":{"tier":3}},{"time":1787437499000,"value":2468,"meta":{"tier":3}},{"time":1787437799000,"value":2468,"meta":{"tier":3}},{"time":1787438099000,"value":2469,"meta":{"tier":3}},{"time":1787438399000,"value":2471,"meta":{"tier":3}},{"time":1787438699000,"value":2473,"meta":{"tier":3}}]}]