[{"uuid":"OsJGHFWaS91U","symbol":"Mbc","ranks":[{"time":1788647699000,"meta":{}},{"time":1788647999000,"meta":{}},{"time":1788648299000,"meta":{}},{"time":1788648599000,"meta":{}},{"time":1788648899000,"meta":{}},{"time":1788649199000,"meta":{}},{"time":1788649499000,"meta":{}},{"time":1788649799000,"meta":{}},{"time":1788650099000,"meta":{}},{"time":1788650399000,"meta":{}},{"time":1788650699000,"meta":{}},{"time":1788650999000,"meta":{}},{"time":1788651299000,"meta":{}},{"time":1788651599000,"meta":{}},{"time":1788651899000,"meta":{}},{"time":1788652199000,"meta":{}},{"time":1788652499000,"meta":{}},{"time":1788652799000,"meta":{}},{"time":1788653099000,"meta":{}},{"time":1788653399000,"meta":{}},{"time":1788653699000,"meta":{}},{"time":1788653999000,"meta":{}},{"time":1788654299000,"meta":{}},{"time":1788654599000,"meta":{}},{"time":1788654899000,"meta":{}},{"time":1788655199000,"meta":{}},{"time":1788655499000,"meta":{}},{"time":1788655799000,"meta":{}},{"time":1788656099000,"meta":{}},{"time":1788656399000,"meta":{}},{"time":1788656699000,"meta":{}},{"time":1788656999000,"meta":{}},{"time":1788657299000,"meta":{}},{"time":1788657599000,"meta":{}},{"time":1788657899000,"meta":{}},{"time":1788658199000,"meta":{}},{"time":1788658499000,"meta":{}},{"time":1788658799000,"meta":{}},{"time":1788659099000,"meta":{}},{"time":1788659399000,"meta":{}},{"time":1788659699000,"meta":{}},{"time":1788659999000,"meta":{}},{"time":1788660299000,"meta":{}},{"time":1788660599000,"meta":{}},{"time":1788660899000,"meta":{}},{"time":1788661199000,"meta":{}},{"time":1788661499000,"meta":{}},{"time":1788661799000,"meta":{}},{"time":1788662099000,"meta":{}},{"time":1788662399000,"meta":{}},{"time":1788662699000,"meta":{}},{"time":1788662999000,"meta":{}},{"time":1788663299000,"meta":{}},{"time":1788663599000,"meta":{}},{"time":1788663899000,"meta":{}},{"time":1788664199000,"meta":{}},{"time":1788664499000,"meta":{}},{"time":1788664799000,"meta":{}},{"time":1788665099000,"meta":{}},{"time":1788665399000,"meta":{}},{"time":1788665699000,"meta":{}},{"time":1788665999000,"meta":{}},{"time":1788666299000,"meta":{}},{"time":1788666599000,"meta":{}},{"time":1788666899000,"meta":{}},{"time":1788667199000,"meta":{}},{"time":1788667499000,"meta":{}},{"time":1788667799000,"meta":{}},{"time":1788668099000,"meta":{}},{"time":1788668399000,"meta":{}},{"time":1788668699000,"meta":{}},{"time":1788668999000,"meta":{}},{"time":1788669299000,"meta":{}},{"time":1788669599000,"meta":{}},{"time":1788669899000,"meta":{}},{"time":1788670199000,"meta":{}},{"time":1788670499000,"meta":{}},{"time":1788670799000,"meta":{}},{"time":1788671099000,"meta":{}},{"time":1788671399000,"meta":{}},{"time":1788671699000,"meta":{}},{"time":1788671999000,"meta":{}},{"time":1788672299000,"meta":{}},{"time":1788672599000,"meta":{}},{"time":1788672899000,"meta":{}},{"time":1788673199000,"meta":{}},{"time":1788673499000,"meta":{}},{"time":1788673799000,"meta":{}},{"time":1788674099000,"meta":{}},{"time":1788674399000,"meta":{}},{"time":1788674699000,"meta":{}},{"time":1788674999000,"meta":{}},{"time":1788675299000,"meta":{}},{"time":1788675599000,"meta":{}},{"time":1788675899000,"meta":{}},{"time":1788676199000,"meta":{}},{"time":1788676499000,"meta":{}},{"time":1788676799000,"meta":{}},{"time":1788677099000,"meta":{}},{"time":1788677399000,"meta":{}},{"time":1788677699000,"meta":{}},{"time":1788677999000,"meta":{}},{"time":1788678299000,"meta":{}},{"time":1788678599000,"meta":{}},{"time":1788678899000,"meta":{}},{"time":1788679199000,"meta":{}},{"time":1788679499000,"meta":{}},{"time":1788679799000,"meta":{}},{"time":1788680099000,"meta":{}},{"time":1788680399000,"meta":{}},{"time":1788680699000,"meta":{}},{"time":1788680999000,"meta":{}},{"time":1788681299000,"meta":{}},{"time":1788681599000,"meta":{}},{"time":1788681899000,"meta":{}},{"time":1788682199000,"meta":{}},{"time":1788682499000,"meta":{}},{"time":1788682799000,"meta":{}},{"time":1788683099000,"meta":{}},{"time":1788683399000,"meta":{}},{"time":1788683699000,"meta":{}},{"time":1788683999000,"meta":{}},{"time":1788684299000,"meta":{}},{"time":1788684599000,"meta":{}},{"time":1788684899000,"meta":{}},{"time":1788685199000,"meta":{}},{"time":1788685499000,"meta":{}},{"time":1788685799000,"meta":{}},{"time":1788686099000,"meta":{}},{"time":1788686399000,"meta":{}},{"time":1788686699000,"meta":{}},{"time":1788686999000,"meta":{}},{"time":1788687299000,"meta":{}},{"time":1788687599000,"meta":{}},{"time":1788687899000,"meta":{}},{"time":1788688199000,"meta":{}},{"time":1788688499000,"meta":{}},{"time":1788688799000,"meta":{}},{"time":1788689099000,"meta":{}},{"time":1788689399000,"meta":{}},{"time":1788689699000,"meta":{}},{"time":1788689999000,"meta":{}},{"time":1788690299000,"meta":{}},{"time":1788690599000,"meta":{}},{"time":1788690899000,"meta":{}},{"time":1788691199000,"meta":{}},{"time":1788691499000,"meta":{}},{"time":1788691799000,"meta":{}},{"time":1788692099000,"meta":{}},{"time":1788692399000,"meta":{}},{"time":1788692699000,"meta":{}},{"time":1788692999000,"meta":{}},{"time":1788693299000,"meta":{}},{"time":1788693599000,"meta":{}},{"time":1788693899000,"meta":{}},{"time":1788694199000,"meta":{}},{"time":1788694499000,"meta":{}},{"time":1788694799000,"meta":{}},{"time":1788695099000,"meta":{}},{"time":1788695399000,"meta":{}},{"time":1788695699000,"meta":{}},{"time":1788695999000,"meta":{}},{"time":1788696299000,"meta":{}},{"time":1788696599000,"meta":{}},{"time":1788696899000,"meta":{}},{"time":1788697199000,"meta":{}},{"time":1788697499000,"meta":{}},{"time":1788697799000,"meta":{}},{"time":1788698099000,"meta":{}},{"time":1788698399000,"meta":{}},{"time":1788698699000,"meta":{}},{"time":1788698999000,"meta":{}},{"time":1788699299000,"meta":{}},{"time":1788699599000,"meta":{}},{"time":1788699899000,"meta":{}},{"time":1788700199000,"meta":{}},{"time":1788700499000,"meta":{}},{"time":1788700799000,"meta":{}},{"time":1788701099000,"meta":{}},{"time":1788701399000,"meta":{}},{"time":1788701699000,"meta":{}},{"time":1788701999000,"meta":{}},{"time":1788702299000,"meta":{}},{"time":1788702599000,"meta":{}},{"time":1788702899000,"meta":{}},{"time":1788703199000,"meta":{}},{"time":1788703499000,"meta":{}},{"time":1788703799000,"meta":{}},{"time":1788704099000,"meta":{}},{"time":1788704399000,"meta":{}},{"time":1788704699000,"meta":{}},{"time":1788704999000,"meta":{}},{"time":1788705299000,"meta":{}},{"time":1788705599000,"meta":{}},{"time":1788705899000,"meta":{}},{"time":1788706199000,"meta":{}},{"time":1788706499000,"meta":{}},{"time":1788706799000,"meta":{}},{"time":1788707099000,"meta":{}},{"time":1788707399000,"meta":{}},{"time":1788707699000,"meta":{}},{"time":1788707999000,"meta":{}},{"time":1788708299000,"meta":{}},{"time":1788708599000,"meta":{}},{"time":1788708899000,"meta":{}},{"time":1788709199000,"meta":{}},{"time":1788709499000,"meta":{}},{"time":1788709799000,"meta":{}},{"time":1788710099000,"meta":{}},{"time":1788710399000,"meta":{}},{"time":1788710699000,"meta":{}},{"time":1788710999000,"meta":{}},{"time":1788711299000,"meta":{}},{"time":1788711599000,"meta":{}},{"time":1788711899000,"meta":{}},{"time":1788712199000,"meta":{}},{"time":1788712499000,"meta":{}},{"time":1788712799000,"meta":{}},{"time":1788713099000,"meta":{}},{"time":1788713399000,"meta":{}},{"time":1788713699000,"meta":{}},{"time":1788713999000,"meta":{}},{"time":1788714299000,"meta":{}},{"time":1788714599000,"meta":{}},{"time":1788714899000,"meta":{}},{"time":1788715199000,"meta":{}},{"time":1788715499000,"meta":{}},{"time":1788715799000,"meta":{}},{"time":1788716099000,"meta":{}},{"time":1788716399000,"meta":{}},{"time":1788716699000,"meta":{}},{"time":1788716999000,"meta":{}},{"time":1788717299000,"meta":{}},{"time":1788717599000,"meta":{}},{"time":1788717899000,"meta":{}},{"time":1788718199000,"meta":{}},{"time":1788718499000,"meta":{}},{"time":1788718799000,"meta":{}},{"time":1788719099000,"meta":{}},{"time":1788719399000,"meta":{}},{"time":1788719699000,"meta":{}},{"time":1788719999000,"meta":{}},{"time":1788720299000,"meta":{}},{"time":1788720599000,"meta":{}},{"time":1788720899000,"meta":{}},{"time":1788721199000,"meta":{}},{"time":1788721499000,"meta":{}},{"time":1788721799000,"meta":{}},{"time":1788722099000,"meta":{}},{"time":1788722399000,"meta":{}},{"time":1788722699000,"meta":{}},{"time":1788722999000,"meta":{}},{"time":1788723299000,"meta":{}},{"time":1788723599000,"meta":{}},{"time":1788723899000,"meta":{}},{"time":1788724199000,"meta":{}},{"time":1788724499000,"meta":{}},{"time":1788724799000,"meta":{}},{"time":1788725099000,"meta":{}},{"time":1788725399000,"meta":{}},{"time":1788725699000,"meta":{}},{"time":1788725999000,"meta":{}},{"time":1788726299000,"meta":{}},{"time":1788726599000,"meta":{}},{"time":1788726899000,"meta":{}},{"time":1788727199000,"meta":{}},{"time":1788727499000,"meta":{}},{"time":1788727799000,"meta":{}},{"time":1788728099000,"meta":{}},{"time":1788728399000,"meta":{}},{"time":1788728699000,"meta":{}},{"time":1788728999000,"meta":{}},{"time":1788729299000,"meta":{}},{"time":1788729599000,"meta":{}},{"time":1788729899000,"meta":{}},{"time":1788730199000,"meta":{}},{"time":1788730499000,"meta":{}},{"time":1788730799000,"meta":{}},{"time":1788731099000,"meta":{}},{"time":1788731399000,"meta":{}},{"time":1788731699000,"meta":{}},{"time":1788731999000,"meta":{}},{"time":1788732299000,"meta":{}},{"time":1788732599000,"meta":{}},{"time":1788732899000,"meta":{}},{"time":1788733199000,"meta":{}},{"time":1788733499000,"meta":{}}]}]