[{"uuid":"Osh55s42V","symbol":"OHM","ranks":[{"time":1782743100000,"value":2614,"meta":{"tier":3}},{"time":1782743400000,"value":2617,"meta":{"tier":3}},{"time":1782743700000,"value":2617,"meta":{"tier":3}},{"time":1782744000000,"value":2621,"meta":{"tier":3}},{"time":1782744300000,"value":2623,"meta":{"tier":3}},{"time":1782744600000,"value":2625,"meta":{"tier":3}},{"time":1782744900000,"value":2625,"meta":{"tier":3}},{"time":1782745200000,"value":2626,"meta":{"tier":3}},{"time":1782745500000,"value":2610,"meta":{"tier":3}},{"time":1782745800000,"value":2610,"meta":{"tier":3}},{"time":1782746100000,"value":2610,"meta":{"tier":3}},{"time":1782746400000,"value":2613,"meta":{"tier":3}},{"time":1782746700000,"value":2617,"meta":{"tier":3}},{"time":1782747000000,"value":2619,"meta":{"tier":3}},{"time":1782747300000,"value":2622,"meta":{"tier":3}},{"time":1782747600000,"value":2624,"meta":{"tier":3}},{"time":1782747900000,"value":2627,"meta":{"tier":3}},{"time":1782748200000,"value":2628,"meta":{"tier":3}},{"time":1782748500000,"value":2630,"meta":{"tier":3}},{"time":1782748800000,"value":2628,"meta":{"tier":3}},{"time":1782749100000,"value":2618,"meta":{"tier":3}},{"time":1782749400000,"value":2620,"meta":{"tier":3}},{"time":1782749700000,"value":2623,"meta":{"tier":3}},{"time":1782750000000,"value":2625,"meta":{"tier":3}},{"time":1782750300000,"value":2624,"meta":{"tier":3}},{"time":1782750600000,"value":2629,"meta":{"tier":3}},{"time":1782750900000,"value":2632,"meta":{"tier":3}},{"time":1782751200000,"value":2635,"meta":{"tier":3}},{"time":1782751500000,"value":2637,"meta":{"tier":3}},{"time":1782751800000,"value":2639,"meta":{"tier":3}},{"time":1782752100000,"value":2644,"meta":{"tier":3}},{"time":1782752400000,"value":2647,"meta":{"tier":3}},{"time":1782752700000,"value":2634,"meta":{"tier":3}},{"time":1782753000000,"value":2654,"meta":{"tier":3}},{"time":1782753300000,"value":2655,"meta":{"tier":3}},{"time":1782753600000,"value":2667,"meta":{"tier":3}},{"time":1782753900000,"value":2671,"meta":{"tier":3}},{"time":1782754200000,"value":2674,"meta":{"tier":3}},{"time":1782754500000,"value":2675,"meta":{"tier":3}},{"time":1782754800000,"value":2678,"meta":{"tier":3}},{"time":1782755100000,"value":2681,"meta":{"tier":3}},{"time":1782755400000,"value":2686,"meta":{"tier":3}},{"time":1782755700000,"value":2689,"meta":{"tier":3}},{"time":1782756000000,"value":2693,"meta":{"tier":3}},{"time":1782756300000,"value":2685,"meta":{"tier":3}},{"time":1782756600000,"value":2689,"meta":{"tier":3}},{"time":1782756900000,"value":2692,"meta":{"tier":3}},{"time":1782757200000,"value":2695,"meta":{"tier":3}},{"time":1782757500000,"value":2695,"meta":{"tier":3}},{"time":1782757800000,"value":2697,"meta":{"tier":3}},{"time":1782758100000,"value":2700,"meta":{"tier":3}},{"time":1782758400000,"value":2700,"meta":{"tier":3}},{"time":1782758700000,"value":2702,"meta":{"tier":3}},{"time":1782759000000,"value":2704,"meta":{"tier":3}},{"time":1782759300000,"value":2706,"meta":{"tier":3}},{"time":1782759600000,"value":2710,"meta":{"tier":3}},{"time":1782759900000,"value":2702,"meta":{"tier":3}},{"time":1782760200000,"value":2704,"meta":{"tier":3}},{"time":1782760500000,"value":2706,"meta":{"tier":3}},{"time":1782760800000,"value":2711,"meta":{"tier":3}},{"time":1782761100000,"value":2713,"meta":{"tier":3}},{"time":1782761400000,"value":2712,"meta":{"tier":3}},{"time":1782761700000,"value":2711,"meta":{"tier":3}},{"time":1782762000000,"value":2715,"meta":{"tier":3}},{"time":1782762300000,"value":2716,"meta":{"tier":3}},{"time":1782762600000,"value":2716,"meta":{"tier":3}},{"time":1782762900000,"value":2717,"meta":{"tier":3}},{"time":1782763200000,"value":2718,"meta":{"tier":3}},{"time":1782763500000,"value":2705,"meta":{"tier":3}},{"time":1782763800000,"value":2705,"meta":{"tier":3}},{"time":1782764100000,"value":2706,"meta":{"tier":3}},{"time":1782764400000,"value":2708,"meta":{"tier":3}},{"time":1782764700000,"value":2710,"meta":{"tier":3}},{"time":1782765000000,"value":2711,"meta":{"tier":3}},{"time":1782765300000,"value":2712,"meta":{"tier":3}},{"time":1782765600000,"value":2714,"meta":{"tier":3}},{"time":1782765900000,"value":2719,"meta":{"tier":3}},{"time":1782766200000,"value":2719,"meta":{"tier":3}},{"time":1782766500000,"value":2721,"meta":{"tier":3}},{"time":1782766800000,"value":2722,"meta":{"tier":3}},{"time":1782767100000,"value":2711,"meta":{"tier":3}},{"time":1782767400000,"value":2712,"meta":{"tier":3}},{"time":1782767700000,"value":2714,"meta":{"tier":3}},{"time":1782768000000,"value":2714,"meta":{"tier":3}},{"time":1782768300000,"value":2714,"meta":{"tier":3}},{"time":1782768600000,"value":2714,"meta":{"tier":3}},{"time":1782768900000,"value":2715,"meta":{"tier":3}},{"time":1782769200000,"value":2716,"meta":{"tier":3}},{"time":1782769500000,"value":2716,"meta":{"tier":3}},{"time":1782769800000,"value":2717,"meta":{"tier":3}},{"time":1782770100000,"value":2718,"meta":{"tier":3}},{"time":1782770400000,"value":2718,"meta":{"tier":3}},{"time":1782770700000,"value":2698,"meta":{"tier":3}},{"time":1782771000000,"value":2698,"meta":{"tier":3}},{"time":1782771300000,"value":2698,"meta":{"tier":3}},{"time":1782771600000,"value":2699,"meta":{"tier":3}},{"time":1782771900000,"value":2699,"meta":{"tier":3}},{"time":1782772200000,"value":2699,"meta":{"tier":3}},{"time":1782772500000,"value":2700,"meta":{"tier":3}},{"time":1782772800000,"value":2702,"meta":{"tier":3}},{"time":1782773100000,"value":2702,"meta":{"tier":3}},{"time":1782773400000,"value":2704,"meta":{"tier":3}},{"time":1782773700000,"value":2704,"meta":{"tier":3}},{"time":1782774000000,"value":2704,"meta":{"tier":3}},{"time":1782774300000,"value":2691,"meta":{"tier":3}},{"time":1782774600000,"value":2696,"meta":{"tier":3}},{"time":1782774900000,"value":2697,"meta":{"tier":3}},{"time":1782775200000,"value":2697,"meta":{"tier":3}},{"time":1782775500000,"value":2698,"meta":{"tier":3}},{"time":1782775800000,"value":2702,"meta":{"tier":3}},{"time":1782776100000,"value":2703,"meta":{"tier":3}},{"time":1782776400000,"value":2705,"meta":{"tier":3}},{"time":1782776700000,"value":2705,"meta":{"tier":3}},{"time":1782777000000,"value":2706,"meta":{"tier":3}},{"time":1782777300000,"value":2708,"meta":{"tier":3}},{"time":1782777600000,"value":2708,"meta":{"tier":3}},{"time":1782777900000,"value":2644,"meta":{"tier":3}},{"time":1782778200000,"value":2645,"meta":{"tier":3}},{"time":1782778500000,"value":2645,"meta":{"tier":3}},{"time":1782778800000,"value":2649,"meta":{"tier":3}},{"time":1782779100000,"value":2651,"meta":{"tier":3}},{"time":1782779400000,"value":2659,"meta":{"tier":3}},{"time":1782779700000,"value":2663,"meta":{"tier":3}},{"time":1782780000000,"value":2664,"meta":{"tier":3}},{"time":1782780300000,"value":2668,"meta":{"tier":3}},{"time":1782780600000,"value":2669,"meta":{"tier":3}},{"time":1782780900000,"value":2674,"meta":{"tier":3}},{"time":1782781200000,"value":2674,"meta":{"tier":3}},{"time":1782781500000,"value":2645,"meta":{"tier":3}},{"time":1782781800000,"value":2650,"meta":{"tier":3}},{"time":1782782100000,"value":2651,"meta":{"tier":3}},{"time":1782782400000,"value":2651,"meta":{"tier":3}},{"time":1782782700000,"value":2653,"meta":{"tier":3}},{"time":1782783000000,"value":2655,"meta":{"tier":3}},{"time":1782783300000,"value":2656,"meta":{"tier":3}},{"time":1782783600000,"value":2656,"meta":{"tier":3}},{"time":1782783900000,"value":2658,"meta":{"tier":3}},{"time":1782784200000,"value":2658,"meta":{"tier":3}},{"time":1782784500000,"value":2660,"meta":{"tier":3}},{"time":1782784800000,"value":2660,"meta":{"tier":3}},{"time":1782785100000,"value":2636,"meta":{"tier":3}},{"time":1782785400000,"value":2637,"meta":{"tier":3}},{"time":1782785700000,"value":2638,"meta":{"tier":3}},{"time":1782786000000,"value":2639,"meta":{"tier":3}},{"time":1782786300000,"value":2638,"meta":{"tier":3}},{"time":1782786600000,"value":2639,"meta":{"tier":3}},{"time":1782786900000,"value":2640,"meta":{"tier":3}},{"time":1782787200000,"value":2643,"meta":{"tier":3}},{"time":1782787500000,"value":2643,"meta":{"tier":3}},{"time":1782787800000,"value":2644,"meta":{"tier":3}},{"time":1782788100000,"value":2647,"meta":{"tier":3}},{"time":1782788400000,"value":2647,"meta":{"tier":3}},{"time":1782788700000,"value":2624,"meta":{"tier":3}},{"time":1782789000000,"value":2626,"meta":{"tier":3}},{"time":1782789300000,"value":2628,"meta":{"tier":3}},{"time":1782789600000,"value":2630,"meta":{"tier":3}},{"time":1782789900000,"value":2632,"meta":{"tier":3}},{"time":1782790200000,"value":2634,"meta":{"tier":3}},{"time":1782790500000,"value":2636,"meta":{"tier":3}},{"time":1782790800000,"value":2637,"meta":{"tier":3}},{"time":1782791100000,"value":2637,"meta":{"tier":3}},{"time":1782791400000,"value":2637,"meta":{"tier":3}},{"time":1782791700000,"value":2640,"meta":{"tier":3}},{"time":1782792000000,"value":2641,"meta":{"tier":3}},{"time":1782792300000,"value":2622,"meta":{"tier":3}},{"time":1782792600000,"value":2623,"meta":{"tier":3}},{"time":1782792900000,"value":2627,"meta":{"tier":3}},{"time":1782793200000,"value":2628,"meta":{"tier":3}},{"time":1782793500000,"value":2632,"meta":{"tier":3}},{"time":1782793800000,"value":2638,"meta":{"tier":3}},{"time":1782794100000,"value":2638,"meta":{"tier":3}},{"time":1782794400000,"value":2639,"meta":{"tier":3}},{"time":1782794700000,"value":2643,"meta":{"tier":3}},{"time":1782795000000,"value":2643,"meta":{"tier":3}},{"time":1782795300000,"value":2644,"meta":{"tier":3}},{"time":1782795600000,"value":2645,"meta":{"tier":3}},{"time":1782795900000,"value":2635,"meta":{"tier":3}},{"time":1782796200000,"value":2635,"meta":{"tier":3}},{"time":1782796500000,"value":2638,"meta":{"tier":3}},{"time":1782796800000,"value":2638,"meta":{"tier":3}},{"time":1782797100000,"value":2641,"meta":{"tier":3}},{"time":1782797400000,"value":2642,"meta":{"tier":3}},{"time":1782797700000,"value":2642,"meta":{"tier":3}},{"time":1782798000000,"value":2645,"meta":{"tier":3}},{"time":1782798300000,"value":2647,"meta":{"tier":3}},{"time":1782798600000,"value":2651,"meta":{"tier":3}},{"time":1782798900000,"value":2651,"meta":{"tier":3}},{"time":1782799200000,"value":2652,"meta":{"tier":3}},{"time":1782799500000,"value":2632,"meta":{"tier":3}},{"time":1782799800000,"value":2632,"meta":{"tier":3}},{"time":1782800100000,"value":2634,"meta":{"tier":3}},{"time":1782800400000,"value":2634,"meta":{"tier":3}},{"time":1782800700000,"value":2636,"meta":{"tier":3}},{"time":1782801000000,"value":2640,"meta":{"tier":3}},{"time":1782801300000,"value":2641,"meta":{"tier":3}},{"time":1782801600000,"value":2642,"meta":{"tier":3}},{"time":1782801900000,"value":2645,"meta":{"tier":3}},{"time":1782802200000,"value":2644,"meta":{"tier":3}},{"time":1782802500000,"value":2645,"meta":{"tier":3}},{"time":1782802800000,"value":2646,"meta":{"tier":3}},{"time":1782803100000,"value":2628,"meta":{"tier":3}},{"time":1782803400000,"value":2627,"meta":{"tier":3}},{"time":1782803700000,"value":2628,"meta":{"tier":3}},{"time":1782804000000,"value":2630,"meta":{"tier":3}},{"time":1782804300000,"value":2630,"meta":{"tier":3}},{"time":1782804600000,"value":2631,"meta":{"tier":3}},{"time":1782804900000,"value":2633,"meta":{"tier":3}},{"time":1782805200000,"value":2634,"meta":{"tier":3}},{"time":1782805500000,"value":2634,"meta":{"tier":3}},{"time":1782805800000,"value":2636,"meta":{"tier":3}},{"time":1782806100000,"value":2636,"meta":{"tier":3}},{"time":1782806400000,"value":2636,"meta":{"tier":3}},{"time":1782806700000,"value":2623,"meta":{"tier":3}},{"time":1782807000000,"value":2623,"meta":{"tier":3}},{"time":1782807300000,"value":2626,"meta":{"tier":3}},{"time":1782807600000,"value":2626,"meta":{"tier":3}},{"time":1782807900000,"value":2627,"meta":{"tier":3}},{"time":1782808200000,"value":2627,"meta":{"tier":3}},{"time":1782808500000,"value":2628,"meta":{"tier":3}},{"time":1782808800000,"value":2629,"meta":{"tier":3}},{"time":1782809100000,"value":2632,"meta":{"tier":3}},{"time":1782809400000,"value":2633,"meta":{"tier":3}},{"time":1782809700000,"value":2636,"meta":{"tier":3}},{"time":1782810000000,"value":2639,"meta":{"tier":3}},{"time":1782810300000,"value":2629,"meta":{"tier":3}},{"time":1782810600000,"value":2630,"meta":{"tier":3}},{"time":1782810900000,"value":2629,"meta":{"tier":3}},{"time":1782811200000,"value":2632,"meta":{"tier":3}},{"time":1782811500000,"value":2635,"meta":{"tier":3}},{"time":1782811800000,"value":2642,"meta":{"tier":3}},{"time":1782812100000,"value":2642,"meta":{"tier":3}},{"time":1782812400000,"value":2644,"meta":{"tier":3}},{"time":1782812700000,"value":2646,"meta":{"tier":3}},{"time":1782813000000,"value":2647,"meta":{"tier":3}},{"time":1782813300000,"value":2648,"meta":{"tier":3}},{"time":1782813600000,"value":2648,"meta":{"tier":3}},{"time":1782813900000,"value":2639,"meta":{"tier":3}},{"time":1782814200000,"value":2640,"meta":{"tier":3}},{"time":1782814500000,"value":2640,"meta":{"tier":3}},{"time":1782814800000,"value":2645,"meta":{"tier":3}},{"time":1782815100000,"value":2645,"meta":{"tier":3}},{"time":1782815400000,"value":2645,"meta":{"tier":3}},{"time":1782815700000,"value":2646,"meta":{"tier":3}},{"time":1782816000000,"value":2648,"meta":{"tier":3}},{"time":1782816300000,"value":2649,"meta":{"tier":3}},{"time":1782816600000,"value":2652,"meta":{"tier":3}},{"time":1782816900000,"value":2654,"meta":{"tier":3}},{"time":1782817200000,"value":2656,"meta":{"tier":3}},{"time":1782817500000,"value":2634,"meta":{"tier":3}},{"time":1782817800000,"value":2635,"meta":{"tier":3}},{"time":1782818100000,"value":2636,"meta":{"tier":3}},{"time":1782818400000,"value":2636,"meta":{"tier":3}},{"time":1782818700000,"value":2644,"meta":{"tier":3}},{"time":1782819000000,"value":2647,"meta":{"tier":3}},{"time":1782819300000,"value":2650,"meta":{"tier":3}},{"time":1782819600000,"value":2651,"meta":{"tier":3}},{"time":1782819900000,"value":2651,"meta":{"tier":3}},{"time":1782820200000,"value":2651,"meta":{"tier":3}},{"time":1782820500000,"value":2654,"meta":{"tier":3}},{"time":1782820800000,"value":2656,"meta":{"tier":3}},{"time":1782821100000,"value":2645,"meta":{"tier":3}},{"time":1782821400000,"value":2649,"meta":{"tier":3}},{"time":1782821700000,"value":2654,"meta":{"tier":3}},{"time":1782822000000,"value":2658,"meta":{"tier":3}},{"time":1782822300000,"value":2666,"meta":{"tier":3}},{"time":1782822600000,"value":2669,"meta":{"tier":3}},{"time":1782822900000,"value":2677,"meta":{"tier":3}},{"time":1782823200000,"value":2683,"meta":{"tier":3}},{"time":1782823500000,"value":2689,"meta":{"tier":3}},{"time":1782823800000,"value":2693,"meta":{"tier":3}},{"time":1782824100000,"value":2696,"meta":{"tier":3}},{"time":1782824400000,"value":2698,"meta":{"tier":3}},{"time":1782824700000,"value":2683,"meta":{"tier":3}},{"time":1782825000000,"value":2685,"meta":{"tier":3}},{"time":1782825300000,"value":2687,"meta":{"tier":3}},{"time":1782825600000,"value":2689,"meta":{"tier":3}},{"time":1782825900000,"value":2694,"meta":{"tier":3}},{"time":1782826200000,"value":2698,"meta":{"tier":3}},{"time":1782826500000,"value":2702,"meta":{"tier":3}},{"time":1782826800000,"value":2703,"meta":{"tier":3}},{"time":1782827100000,"value":2703,"meta":{"tier":3}},{"time":1782827400000,"value":2706,"meta":{"tier":3}},{"time":1782827700000,"value":2706,"meta":{"tier":3}},{"time":1782828000000,"value":2709,"meta":{"tier":3}},{"time":1782828300000,"value":2699,"meta":{"tier":3}},{"time":1782828600000,"value":2697,"meta":{"tier":3}},{"time":1782828900000,"value":2698,"meta":{"tier":3}},{"time":1782829200000,"value":2698,"meta":{"tier":3}}]}]