[{"uuid":"OuSC9pn6a","symbol":"SVTS","ranks":[{"time":1779922800000,"value":2885,"meta":{"tier":3}},{"time":1779926400000,"value":2876,"meta":{"tier":3}},{"time":1779930000000,"value":2875,"meta":{"tier":3}},{"time":1779933600000,"value":2871,"meta":{"tier":3}},{"time":1779937200000,"value":2854,"meta":{"tier":3}},{"time":1779940800000,"value":2867,"meta":{"tier":3}},{"time":1779944400000,"value":2890,"meta":{"tier":3}},{"time":1779948000000,"value":2887,"meta":{"tier":3}},{"time":1779951600000,"value":2885,"meta":{"tier":3}},{"time":1779955200000,"value":2889,"meta":{"tier":3}},{"time":1779958800000,"value":2900,"meta":{"tier":3}},{"time":1779962400000,"value":2905,"meta":{"tier":3}},{"time":1779966000000,"value":2899,"meta":{"tier":3}},{"time":1779969600000,"value":2864,"meta":{"tier":3}},{"time":1779973200000,"value":2852,"meta":{"tier":3}},{"time":1779976800000,"value":2853,"meta":{"tier":3}},{"time":1779980400000,"value":2854,"meta":{"tier":3}},{"time":1779984000000,"value":2845,"meta":{"tier":3}},{"time":1779987600000,"value":2871,"meta":{"tier":3}},{"time":1779991200000,"value":2874,"meta":{"tier":3}},{"time":1779994800000,"value":2876,"meta":{"tier":3}},{"time":1779998400000,"value":2871,"meta":{"tier":3}},{"time":1780002000000,"value":2868,"meta":{"tier":3}},{"time":1780005600000,"value":2861,"meta":{"tier":3}},{"time":1780009200000,"value":2862,"meta":{"tier":3}},{"time":1780012800000,"value":2859,"meta":{"tier":3}},{"time":1780016400000,"value":2846,"meta":{"tier":3}},{"time":1780020000000,"value":2829,"meta":{"tier":3}},{"time":1780023600000,"value":2821,"meta":{"tier":3}},{"time":1780027200000,"value":2815,"meta":{"tier":3}},{"time":1780030800000,"value":2817,"meta":{"tier":3}},{"time":1780034400000,"value":2815,"meta":{"tier":3}},{"time":1780038000000,"value":2831,"meta":{"tier":3}},{"time":1780041600000,"value":2834,"meta":{"tier":3}},{"time":1780045200000,"value":2835,"meta":{"tier":3}},{"time":1780048800000,"value":2824,"meta":{"tier":3}},{"time":1780052400000,"value":2829,"meta":{"tier":3}},{"time":1780056000000,"value":2820,"meta":{"tier":3}},{"time":1780059600000,"value":2832,"meta":{"tier":3}},{"time":1780063200000,"value":2837,"meta":{"tier":3}},{"time":1780066800000,"value":2854,"meta":{"tier":3}},{"time":1780070400000,"value":2870,"meta":{"tier":3}},{"time":1780074000000,"value":2883,"meta":{"tier":3}},{"time":1780077600000,"value":2883,"meta":{"tier":3}},{"time":1780081200000,"value":2888,"meta":{"tier":3}},{"time":1780084800000,"value":2883,"meta":{"tier":3}},{"time":1780088400000,"value":2876,"meta":{"tier":3}},{"time":1780092000000,"value":2870,"meta":{"tier":3}},{"time":1780095600000,"value":2853,"meta":{"tier":3}},{"time":1780099200000,"value":2834,"meta":{"tier":3}},{"time":1780102800000,"value":2838,"meta":{"tier":3}},{"time":1780106400000,"value":2857,"meta":{"tier":3}},{"time":1780110000000,"value":2885,"meta":{"tier":3}},{"time":1780113600000,"value":2887,"meta":{"tier":3}},{"time":1780117200000,"value":2881,"meta":{"tier":3}},{"time":1780120800000,"value":2886,"meta":{"tier":3}},{"time":1780124400000,"value":2881,"meta":{"tier":3}},{"time":1780128000000,"value":2884,"meta":{"tier":3}},{"time":1780131600000,"value":2881,"meta":{"tier":3}},{"time":1780135200000,"value":2864,"meta":{"tier":3}},{"time":1780138800000,"value":2860,"meta":{"tier":3}},{"time":1780142400000,"value":2860,"meta":{"tier":3}},{"time":1780146000000,"value":2870,"meta":{"tier":3}},{"time":1780149600000,"value":2864,"meta":{"tier":3}},{"time":1780153200000,"value":2874,"meta":{"tier":3}},{"time":1780156800000,"value":2882,"meta":{"tier":3}},{"time":1780160400000,"value":2898,"meta":{"tier":3}},{"time":1780164000000,"value":2905,"meta":{"tier":3}},{"time":1780167600000,"value":2911,"meta":{"tier":3}},{"time":1780171200000,"value":2908,"meta":{"tier":3}},{"time":1780174800000,"value":2900,"meta":{"tier":3}},{"time":1780178400000,"value":2890,"meta":{"tier":3}},{"time":1780182000000,"value":2892,"meta":{"tier":3}},{"time":1780185600000,"value":2888,"meta":{"tier":3}},{"time":1780189200000,"value":2885,"meta":{"tier":3}},{"time":1780192800000,"value":2882,"meta":{"tier":3}},{"time":1780196400000,"value":2884,"meta":{"tier":3}},{"time":1780200000000,"value":2888,"meta":{"tier":3}},{"time":1780203600000,"value":2892,"meta":{"tier":3}},{"time":1780207200000,"value":2883,"meta":{"tier":3}},{"time":1780210800000,"value":2875,"meta":{"tier":3}},{"time":1780214400000,"value":2871,"meta":{"tier":3}},{"time":1780218000000,"value":2874,"meta":{"tier":3}},{"time":1780221600000,"value":2860,"meta":{"tier":3}},{"time":1780225200000,"value":2861,"meta":{"tier":3}},{"time":1780228800000,"value":2856,"meta":{"tier":3}},{"time":1780232400000,"value":2855,"meta":{"tier":3}},{"time":1780236000000,"value":2865,"meta":{"tier":3}},{"time":1780239600000,"value":2857,"meta":{"tier":3}},{"time":1780243200000,"value":2854,"meta":{"tier":3}},{"time":1780246800000,"value":2879,"meta":{"tier":3}},{"time":1780250400000,"value":2889,"meta":{"tier":3}},{"time":1780254000000,"value":2891,"meta":{"tier":3}},{"time":1780257600000,"value":2886,"meta":{"tier":3}},{"time":1780261200000,"value":2888,"meta":{"tier":3}},{"time":1780264800000,"value":2875,"meta":{"tier":3}},{"time":1780268400000,"value":2871,"meta":{"tier":3}},{"time":1780272000000,"value":2826,"meta":{"tier":3}},{"time":1780275600000,"value":2810,"meta":{"tier":3}},{"time":1780279200000,"value":2852,"meta":{"tier":3}},{"time":1780282800000,"value":2863,"meta":{"tier":3}},{"time":1780286400000,"value":2868,"meta":{"tier":3}},{"time":1780290000000,"value":2867,"meta":{"tier":3}},{"time":1780293600000,"value":2872,"meta":{"tier":3}},{"time":1780297200000,"value":2883,"meta":{"tier":3}},{"time":1780300800000,"value":2899,"meta":{"tier":3}},{"time":1780304400000,"value":2915,"meta":{"tier":3}},{"time":1780308000000,"value":2917,"meta":{"tier":3}},{"time":1780311600000,"value":2938,"meta":{"tier":3}},{"time":1780315200000,"value":2946,"meta":{"tier":3}},{"time":1780318800000,"value":2952,"meta":{"tier":3}},{"time":1780322400000,"value":2950,"meta":{"tier":3}},{"time":1780326000000,"value":2946,"meta":{"tier":3}},{"time":1780329600000,"value":2955,"meta":{"tier":3}},{"time":1780333200000,"value":2955,"meta":{"tier":3}},{"time":1780336800000,"value":2940,"meta":{"tier":3}},{"time":1780340400000,"value":2943,"meta":{"tier":3}},{"time":1780344000000,"value":2942,"meta":{"tier":3}},{"time":1780347600000,"value":2927,"meta":{"tier":3}},{"time":1780351200000,"value":2910,"meta":{"tier":3}},{"time":1780354800000,"value":2902,"meta":{"tier":3}},{"time":1780358400000,"value":2895,"meta":{"tier":3}},{"time":1780362000000,"value":2893,"meta":{"tier":3}},{"time":1780365600000,"value":2884,"meta":{"tier":3}},{"time":1780369200000,"value":2890,"meta":{"tier":3}},{"time":1780372800000,"value":2885,"meta":{"tier":3}},{"time":1780376400000,"value":2889,"meta":{"tier":3}},{"time":1780380000000,"value":2896,"meta":{"tier":3}},{"time":1780383600000,"value":2908,"meta":{"tier":3}},{"time":1780387200000,"value":2914,"meta":{"tier":3}},{"time":1780390800000,"value":2910,"meta":{"tier":3}},{"time":1780394400000,"value":2913,"meta":{"tier":3}},{"time":1780398000000,"value":2896,"meta":{"tier":3}},{"time":1780401600000,"value":2896,"meta":{"tier":3}},{"time":1780405200000,"value":2892,"meta":{"tier":3}},{"time":1780408800000,"value":2893,"meta":{"tier":3}},{"time":1780412400000,"value":2930,"meta":{"tier":3}},{"time":1780416000000,"value":2952,"meta":{"tier":3}},{"time":1780419600000,"value":2943,"meta":{"tier":3}},{"time":1780423200000,"value":2947,"meta":{"tier":3}},{"time":1780426800000,"value":2944,"meta":{"tier":3}},{"time":1780430400000,"value":2950,"meta":{"tier":3}},{"time":1780434000000,"value":2929,"meta":{"tier":3}},{"time":1780437600000,"value":2908,"meta":{"tier":3}},{"time":1780441200000,"value":2910,"meta":{"tier":3}},{"time":1780444800000,"value":2916,"meta":{"tier":3}},{"time":1780448400000,"value":2912,"meta":{"tier":3}},{"time":1780452000000,"value":2915,"meta":{"tier":3}},{"time":1780455600000,"value":2912,"meta":{"tier":3}},{"time":1780459200000,"value":2923,"meta":{"tier":3}},{"time":1780462800000,"value":2930,"meta":{"tier":3}},{"time":1780466400000,"value":2933,"meta":{"tier":3}},{"time":1780470000000,"value":2929,"meta":{"tier":3}},{"time":1780473600000,"value":2927,"meta":{"tier":3}},{"time":1780477200000,"value":2927,"meta":{"tier":3}},{"time":1780480800000,"value":2931,"meta":{"tier":3}},{"time":1780484400000,"value":2907,"meta":{"tier":3}},{"time":1780488000000,"value":2888,"meta":{"tier":3}},{"time":1780491600000,"value":2884,"meta":{"tier":3}},{"time":1780495200000,"value":2869,"meta":{"tier":3}},{"time":1780498800000,"value":2875,"meta":{"tier":3}},{"time":1780502400000,"value":2872,"meta":{"tier":3}},{"time":1780506000000,"value":2892,"meta":{"tier":3}},{"time":1780509600000,"value":2888,"meta":{"tier":3}},{"time":1780513200000,"value":2898,"meta":{"tier":3}},{"time":1780516800000,"value":2911,"meta":{"tier":3}},{"time":1780520400000,"value":2922,"meta":{"tier":3}},{"time":1780524000000,"value":2922,"meta":{"tier":3}}]}]