[{"uuid":"P7f_1PCGn","symbol":"JUSD","ranks":[{"time":1783655100000,"value":2279,"meta":{"tier":3}},{"time":1783655400000,"value":2280,"meta":{"tier":3}},{"time":1783655700000,"value":2283,"meta":{"tier":3}},{"time":1783656000000,"value":2283,"meta":{"tier":3}},{"time":1783656300000,"value":2274,"meta":{"tier":3}},{"time":1783656600000,"value":2275,"meta":{"tier":3}},{"time":1783656900000,"value":2279,"meta":{"tier":3}},{"time":1783657200000,"value":2283,"meta":{"tier":3}},{"time":1783657500000,"value":2288,"meta":{"tier":3}},{"time":1783657800000,"value":2291,"meta":{"tier":3}},{"time":1783658100000,"value":2294,"meta":{"tier":3}},{"time":1783658400000,"value":2296,"meta":{"tier":3}},{"time":1783658700000,"value":2297,"meta":{"tier":3}},{"time":1783659000000,"value":2301,"meta":{"tier":3}},{"time":1783659300000,"value":2305,"meta":{"tier":3}},{"time":1783659600000,"value":2306,"meta":{"tier":3}},{"time":1783659900000,"value":2294,"meta":{"tier":3}},{"time":1783660200000,"value":2295,"meta":{"tier":3}},{"time":1783660500000,"value":2295,"meta":{"tier":3}},{"time":1783660800000,"value":2296,"meta":{"tier":3}},{"time":1783661100000,"value":2298,"meta":{"tier":3}},{"time":1783661400000,"value":2298,"meta":{"tier":3}},{"time":1783661700000,"value":2298,"meta":{"tier":3}},{"time":1783662000000,"value":2298,"meta":{"tier":3}},{"time":1783662300000,"value":2298,"meta":{"tier":3}},{"time":1783662600000,"value":2299,"meta":{"tier":3}},{"time":1783662900000,"value":2301,"meta":{"tier":3}},{"time":1783663200000,"value":2303,"meta":{"tier":3}},{"time":1783663500000,"value":2292,"meta":{"tier":3}},{"time":1783663800000,"value":2294,"meta":{"tier":3}},{"time":1783664100000,"value":2294,"meta":{"tier":3}},{"time":1783664400000,"value":2294,"meta":{"tier":3}},{"time":1783664700000,"value":2295,"meta":{"tier":3}},{"time":1783665000000,"value":2297,"meta":{"tier":3}},{"time":1783665300000,"value":2298,"meta":{"tier":3}},{"time":1783665600000,"value":2300,"meta":{"tier":3}},{"time":1783665900000,"value":2304,"meta":{"tier":3}},{"time":1783666200000,"value":2304,"meta":{"tier":3}},{"time":1783666500000,"value":2307,"meta":{"tier":3}},{"time":1783666800000,"value":2309,"meta":{"tier":3}},{"time":1783667100000,"value":2300,"meta":{"tier":3}},{"time":1783667400000,"value":2301,"meta":{"tier":3}},{"time":1783667700000,"value":2302,"meta":{"tier":3}},{"time":1783668000000,"value":2303,"meta":{"tier":3}},{"time":1783668300000,"value":2305,"meta":{"tier":3}},{"time":1783668600000,"value":2306,"meta":{"tier":3}},{"time":1783668900000,"value":2307,"meta":{"tier":3}},{"time":1783669200000,"value":2308,"meta":{"tier":3}},{"time":1783669500000,"value":2309,"meta":{"tier":3}},{"time":1783669800000,"value":2310,"meta":{"tier":3}},{"time":1783670100000,"value":2311,"meta":{"tier":3}},{"time":1783670400000,"value":2313,"meta":{"tier":3}},{"time":1783670700000,"value":2291,"meta":{"tier":3}},{"time":1783671000000,"value":2292,"meta":{"tier":3}},{"time":1783671300000,"value":2292,"meta":{"tier":3}},{"time":1783671600000,"value":2298,"meta":{"tier":3}},{"time":1783671900000,"value":2300,"meta":{"tier":3}},{"time":1783672200000,"value":2302,"meta":{"tier":3}},{"time":1783672500000,"value":2306,"meta":{"tier":3}},{"time":1783672800000,"value":2306,"meta":{"tier":3}},{"time":1783673100000,"value":2307,"meta":{"tier":3}},{"time":1783673400000,"value":2309,"meta":{"tier":3}},{"time":1783673700000,"value":2309,"meta":{"tier":3}},{"time":1783674000000,"value":2310,"meta":{"tier":3}},{"time":1783674300000,"value":2290,"meta":{"tier":3}},{"time":1783674600000,"value":2290,"meta":{"tier":3}},{"time":1783674900000,"value":2291,"meta":{"tier":3}},{"time":1783675200000,"value":2292,"meta":{"tier":3}},{"time":1783675500000,"value":2294,"meta":{"tier":3}},{"time":1783675800000,"value":2295,"meta":{"tier":3}},{"time":1783676100000,"value":2300,"meta":{"tier":3}},{"time":1783676400000,"value":2301,"meta":{"tier":3}},{"time":1783676700000,"value":2302,"meta":{"tier":3}},{"time":1783677000000,"value":2303,"meta":{"tier":3}},{"time":1783677300000,"value":2304,"meta":{"tier":3}},{"time":1783677600000,"value":2306,"meta":{"tier":3}},{"time":1783677900000,"value":2293,"meta":{"tier":3}},{"time":1783678200000,"value":2295,"meta":{"tier":3}},{"time":1783678500000,"value":2296,"meta":{"tier":3}},{"time":1783678800000,"value":2297,"meta":{"tier":3}},{"time":1783679100000,"value":2297,"meta":{"tier":3}},{"time":1783679400000,"value":2299,"meta":{"tier":3}},{"time":1783679700000,"value":2301,"meta":{"tier":3}},{"time":1783680000000,"value":2304,"meta":{"tier":3}},{"time":1783680300000,"value":2305,"meta":{"tier":3}},{"time":1783680600000,"value":2307,"meta":{"tier":3}},{"time":1783680900000,"value":2307,"meta":{"tier":3}},{"time":1783681200000,"value":2309,"meta":{"tier":3}},{"time":1783681500000,"value":2289,"meta":{"tier":3}},{"time":1783681800000,"value":2292,"meta":{"tier":3}},{"time":1783682100000,"value":2295,"meta":{"tier":3}},{"time":1783682400000,"value":2298,"meta":{"tier":3}},{"time":1783682700000,"value":2300,"meta":{"tier":3}},{"time":1783683000000,"value":2301,"meta":{"tier":3}},{"time":1783683300000,"value":2303,"meta":{"tier":3}},{"time":1783683600000,"value":2304,"meta":{"tier":3}},{"time":1783683900000,"value":2305,"meta":{"tier":3}},{"time":1783684200000,"value":2306,"meta":{"tier":3}},{"time":1783684500000,"value":2310,"meta":{"tier":3}},{"time":1783684800000,"value":2313,"meta":{"tier":3}},{"time":1783685100000,"value":2297,"meta":{"tier":3}},{"time":1783685400000,"value":2301,"meta":{"tier":3}},{"time":1783685700000,"value":2302,"meta":{"tier":3}},{"time":1783686000000,"value":2303,"meta":{"tier":3}},{"time":1783686300000,"value":2303,"meta":{"tier":3}},{"time":1783686600000,"value":2305,"meta":{"tier":3}},{"time":1783686900000,"value":2305,"meta":{"tier":3}},{"time":1783687200000,"value":2305,"meta":{"tier":3}},{"time":1783687500000,"value":2306,"meta":{"tier":3}},{"time":1783687800000,"value":2307,"meta":{"tier":3}},{"time":1783688100000,"value":2309,"meta":{"tier":3}},{"time":1783688400000,"value":2309,"meta":{"tier":3}},{"time":1783688700000,"value":2292,"meta":{"tier":3}},{"time":1783689000000,"value":2293,"meta":{"tier":3}},{"time":1783689300000,"value":2295,"meta":{"tier":3}},{"time":1783689600000,"value":2296,"meta":{"tier":3}},{"time":1783689900000,"value":2297,"meta":{"tier":3}},{"time":1783690200000,"value":2298,"meta":{"tier":3}},{"time":1783690500000,"value":2299,"meta":{"tier":3}},{"time":1783690800000,"value":2300,"meta":{"tier":3}},{"time":1783691100000,"value":2300,"meta":{"tier":3}},{"time":1783691400000,"value":2305,"meta":{"tier":3}},{"time":1783691700000,"value":2306,"meta":{"tier":3}},{"time":1783692000000,"value":2310,"meta":{"tier":3}},{"time":1783692300000,"value":2291,"meta":{"tier":3}},{"time":1783692600000,"value":2292,"meta":{"tier":3}},{"time":1783692900000,"value":2296,"meta":{"tier":3}},{"time":1783693200000,"value":2297,"meta":{"tier":3}},{"time":1783693500000,"value":2302,"meta":{"tier":3}},{"time":1783693800000,"value":2304,"meta":{"tier":3}},{"time":1783694100000,"value":2305,"meta":{"tier":3}},{"time":1783694400000,"value":2306,"meta":{"tier":3}},{"time":1783694700000,"value":2308,"meta":{"tier":3}},{"time":1783695000000,"value":2309,"meta":{"tier":3}},{"time":1783695300000,"value":2310,"meta":{"tier":3}},{"time":1783695600000,"value":2312,"meta":{"tier":3}},{"time":1783695900000,"value":2306,"meta":{"tier":3}},{"time":1783696200000,"value":2308,"meta":{"tier":3}},{"time":1783696500000,"value":2308,"meta":{"tier":3}},{"time":1783696800000,"value":2308,"meta":{"tier":3}},{"time":1783697100000,"value":2309,"meta":{"tier":3}},{"time":1783697400000,"value":2309,"meta":{"tier":3}},{"time":1783697700000,"value":2309,"meta":{"tier":3}},{"time":1783698000000,"value":2309,"meta":{"tier":3}},{"time":1783698300000,"value":2310,"meta":{"tier":3}},{"time":1783698600000,"value":2310,"meta":{"tier":3}},{"time":1783698900000,"value":2310,"meta":{"tier":3}},{"time":1783699200000,"value":2312,"meta":{"tier":3}},{"time":1783699500000,"value":2299,"meta":{"tier":3}},{"time":1783699800000,"value":2301,"meta":{"tier":3}},{"time":1783700100000,"value":2303,"meta":{"tier":3}},{"time":1783700400000,"value":2304,"meta":{"tier":3}},{"time":1783700700000,"value":2304,"meta":{"tier":3}},{"time":1783701000000,"value":2304,"meta":{"tier":3}},{"time":1783701300000,"value":2305,"meta":{"tier":3}},{"time":1783701600000,"value":2305,"meta":{"tier":3}},{"time":1783701900000,"value":2307,"meta":{"tier":3}},{"time":1783702200000,"value":2308,"meta":{"tier":3}},{"time":1783702500000,"value":2310,"meta":{"tier":3}},{"time":1783702800000,"value":2311,"meta":{"tier":3}},{"time":1783703100000,"value":2290,"meta":{"tier":3}},{"time":1783703400000,"value":2290,"meta":{"tier":3}},{"time":1783703700000,"value":2295,"meta":{"tier":3}},{"time":1783704000000,"value":2295,"meta":{"tier":3}},{"time":1783704300000,"value":2296,"meta":{"tier":3}},{"time":1783704600000,"value":2294,"meta":{"tier":3}},{"time":1783704900000,"value":2295,"meta":{"tier":3}},{"time":1783705200000,"value":2297,"meta":{"tier":3}},{"time":1783705500000,"value":2298,"meta":{"tier":3}},{"time":1783705800000,"value":2297,"meta":{"tier":3}},{"time":1783706100000,"value":2301,"meta":{"tier":3}},{"time":1783706400000,"value":2301,"meta":{"tier":3}},{"time":1783706700000,"value":2274,"meta":{"tier":3}},{"time":1783707000000,"value":2275,"meta":{"tier":3}},{"time":1783707300000,"value":2277,"meta":{"tier":3}},{"time":1783707600000,"value":2278,"meta":{"tier":3}},{"time":1783707900000,"value":2280,"meta":{"tier":3}},{"time":1783708200000,"value":2281,"meta":{"tier":3}},{"time":1783708500000,"value":2283,"meta":{"tier":3}},{"time":1783708800000,"value":2282,"meta":{"tier":3}},{"time":1783709100000,"value":2283,"meta":{"tier":3}},{"time":1783709400000,"value":2283,"meta":{"tier":3}},{"time":1783709700000,"value":2288,"meta":{"tier":3}},{"time":1783710000000,"value":2287,"meta":{"tier":3}},{"time":1783710300000,"value":2278,"meta":{"tier":3}},{"time":1783710600000,"value":2278,"meta":{"tier":3}},{"time":1783710900000,"value":2282,"meta":{"tier":3}},{"time":1783711200000,"value":2281,"meta":{"tier":3}},{"time":1783711500000,"value":2283,"meta":{"tier":3}},{"time":1783711800000,"value":2283,"meta":{"tier":3}},{"time":1783712100000,"value":2284,"meta":{"tier":3}},{"time":1783712400000,"value":2283,"meta":{"tier":3}},{"time":1783712700000,"value":2285,"meta":{"tier":3}},{"time":1783713000000,"value":2288,"meta":{"tier":3}},{"time":1783713300000,"value":2290,"meta":{"tier":3}},{"time":1783713600000,"value":2289,"meta":{"tier":3}},{"time":1783713900000,"value":2265,"meta":{"tier":3}},{"time":1783714200000,"value":2265,"meta":{"tier":3}},{"time":1783714500000,"value":2267,"meta":{"tier":3}},{"time":1783714800000,"value":2267,"meta":{"tier":3}},{"time":1783715100000,"value":2269,"meta":{"tier":3}},{"time":1783715400000,"value":2269,"meta":{"tier":3}},{"time":1783715700000,"value":2271,"meta":{"tier":3}},{"time":1783716000000,"value":2272,"meta":{"tier":3}},{"time":1783716300000,"value":2275,"meta":{"tier":3}},{"time":1783716600000,"value":2275,"meta":{"tier":3}},{"time":1783716900000,"value":2277,"meta":{"tier":3}},{"time":1783717200000,"value":2277,"meta":{"tier":3}},{"time":1783717500000,"value":2249,"meta":{"tier":3}},{"time":1783717800000,"value":2249,"meta":{"tier":3}},{"time":1783718100000,"value":2251,"meta":{"tier":3}},{"time":1783718400000,"value":2250,"meta":{"tier":3}},{"time":1783718700000,"value":2251,"meta":{"tier":3}},{"time":1783719000000,"value":2252,"meta":{"tier":3}},{"time":1783719300000,"value":2256,"meta":{"tier":3}},{"time":1783719600000,"value":2255,"meta":{"tier":3}},{"time":1783719900000,"value":2258,"meta":{"tier":3}},{"time":1783720200000,"value":2259,"meta":{"tier":3}},{"time":1783720500000,"value":2260,"meta":{"tier":3}},{"time":1783720800000,"value":2261,"meta":{"tier":3}},{"time":1783721100000,"value":2242,"meta":{"tier":3}},{"time":1783721400000,"value":2244,"meta":{"tier":3}},{"time":1783721700000,"value":2246,"meta":{"tier":3}},{"time":1783722000000,"value":2247,"meta":{"tier":3}},{"time":1783722300000,"value":2248,"meta":{"tier":3}},{"time":1783722600000,"value":2249,"meta":{"tier":3}},{"time":1783722900000,"value":2251,"meta":{"tier":3}},{"time":1783723200000,"value":2250,"meta":{"tier":3}},{"time":1783723500000,"value":2252,"meta":{"tier":3}},{"time":1783723800000,"value":2254,"meta":{"tier":3}},{"time":1783724100000,"value":2257,"meta":{"tier":3}},{"time":1783724400000,"value":2258,"meta":{"tier":3}},{"time":1783724700000,"value":2242,"meta":{"tier":3}},{"time":1783725000000,"value":2242,"meta":{"tier":3}},{"time":1783725300000,"value":2243,"meta":{"tier":3}},{"time":1783725600000,"value":2243,"meta":{"tier":3}},{"time":1783725900000,"value":2245,"meta":{"tier":3}},{"time":1783726200000,"value":2247,"meta":{"tier":3}},{"time":1783726500000,"value":2250,"meta":{"tier":3}},{"time":1783726800000,"value":2251,"meta":{"tier":3}},{"time":1783727100000,"value":2251,"meta":{"tier":3}},{"time":1783727400000,"value":2252,"meta":{"tier":3}},{"time":1783727700000,"value":2252,"meta":{"tier":3}},{"time":1783728000000,"value":2252,"meta":{"tier":3}},{"time":1783728300000,"value":2234,"meta":{"tier":3}},{"time":1783728600000,"value":2236,"meta":{"tier":3}},{"time":1783728900000,"value":2237,"meta":{"tier":3}},{"time":1783729200000,"value":2238,"meta":{"tier":3}},{"time":1783729500000,"value":2240,"meta":{"tier":3}},{"time":1783729800000,"value":2241,"meta":{"tier":3}},{"time":1783730100000,"value":2243,"meta":{"tier":3}},{"time":1783730400000,"value":2246,"meta":{"tier":3}},{"time":1783730700000,"value":2248,"meta":{"tier":3}},{"time":1783731000000,"value":2249,"meta":{"tier":3}},{"time":1783731300000,"value":2251,"meta":{"tier":3}},{"time":1783731600000,"value":2254,"meta":{"tier":3}},{"time":1783731900000,"value":2234,"meta":{"tier":3}},{"time":1783732200000,"value":2236,"meta":{"tier":3}},{"time":1783732500000,"value":2238,"meta":{"tier":3}},{"time":1783732800000,"value":2239,"meta":{"tier":3}},{"time":1783733100000,"value":2239,"meta":{"tier":3}},{"time":1783733400000,"value":2240,"meta":{"tier":3}},{"time":1783733700000,"value":2241,"meta":{"tier":3}},{"time":1783734000000,"value":2241,"meta":{"tier":3}},{"time":1783734300000,"value":2241,"meta":{"tier":3}},{"time":1783734600000,"value":2241,"meta":{"tier":3}},{"time":1783734900000,"value":2241,"meta":{"tier":3}},{"time":1783735200000,"value":2244,"meta":{"tier":3}},{"time":1783735500000,"value":2229,"meta":{"tier":3}},{"time":1783735800000,"value":2229,"meta":{"tier":3}},{"time":1783736100000,"value":2229,"meta":{"tier":3}},{"time":1783736400000,"value":2232,"meta":{"tier":3}},{"time":1783736700000,"value":2232,"meta":{"tier":3}},{"time":1783737000000,"value":2236,"meta":{"tier":3}},{"time":1783737300000,"value":2238,"meta":{"tier":3}},{"time":1783737600000,"value":2239,"meta":{"tier":3}},{"time":1783737900000,"value":2240,"meta":{"tier":3}},{"time":1783738200000,"value":2242,"meta":{"tier":3}},{"time":1783738500000,"value":2243,"meta":{"tier":3}},{"time":1783738800000,"value":2245,"meta":{"tier":3}},{"time":1783739100000,"value":2232,"meta":{"tier":3}},{"time":1783739400000,"value":2235,"meta":{"tier":3}},{"time":1783739700000,"value":2238,"meta":{"tier":3}},{"time":1783740000000,"value":2240,"meta":{"tier":3}},{"time":1783740300000,"value":2242,"meta":{"tier":3}},{"time":1783740600000,"value":2242,"meta":{"tier":3}},{"time":1783740900000,"value":2244,"meta":{"tier":3}},{"time":1783741200000,"value":2244,"meta":{"tier":3}}]}]