[{"uuid":"P8tLXeHY4eNc","symbol":"USDG","ranks":[{"time":1780923600000,"value":2308,"meta":{"tier":3}},{"time":1780927200000,"value":2317,"meta":{"tier":3}},{"time":1780930800000,"value":2324,"meta":{"tier":3}},{"time":1780934400000,"value":2325,"meta":{"tier":3}},{"time":1780938000000,"value":2335,"meta":{"tier":3}},{"time":1780941600000,"value":2330,"meta":{"tier":3}},{"time":1780945200000,"value":2334,"meta":{"tier":3}},{"time":1780948800000,"value":2337,"meta":{"tier":3}},{"time":1780952400000,"value":2335,"meta":{"tier":3}},{"time":1780956000000,"value":2335,"meta":{"tier":3}},{"time":1780959600000,"value":2328,"meta":{"tier":3}},{"time":1780963200000,"value":2324,"meta":{"tier":3}},{"time":1780966800000,"value":2332,"meta":{"tier":3}},{"time":1780970400000,"value":2329,"meta":{"tier":3}},{"time":1780974000000,"value":2332,"meta":{"tier":3}},{"time":1780977600000,"value":2326,"meta":{"tier":3}},{"time":1780981200000,"value":2325,"meta":{"tier":3}},{"time":1780984800000,"value":2326,"meta":{"tier":3}},{"time":1780988400000,"value":2332,"meta":{"tier":3}},{"time":1780992000000,"value":2316,"meta":{"tier":3}},{"time":1780995600000,"value":2319,"meta":{"tier":3}},{"time":1780999200000,"value":2317,"meta":{"tier":3}},{"time":1781002800000,"value":2321,"meta":{"tier":3}},{"time":1781006400000,"value":2320,"meta":{"tier":3}},{"time":1781010000000,"value":2313,"meta":{"tier":3}},{"time":1781013600000,"value":2318,"meta":{"tier":3}},{"time":1781017200000,"value":2359,"meta":{"tier":3}},{"time":1781020800000,"value":2363,"meta":{"tier":3}},{"time":1781024400000,"value":2372,"meta":{"tier":3}},{"time":1781028000000,"value":2370,"meta":{"tier":3}},{"time":1781031600000,"value":2370,"meta":{"tier":3}},{"time":1781035200000,"value":2366,"meta":{"tier":3}},{"time":1781038800000,"value":2371,"meta":{"tier":3}},{"time":1781042400000,"value":2356,"meta":{"tier":3}},{"time":1781046000000,"value":2350,"meta":{"tier":3}},{"time":1781049600000,"value":2341,"meta":{"tier":3}},{"time":1781053200000,"value":2336,"meta":{"tier":3}},{"time":1781056800000,"value":2331,"meta":{"tier":3}},{"time":1781060400000,"value":2329,"meta":{"tier":3}},{"time":1781064000000,"value":2322,"meta":{"tier":3}},{"time":1781067600000,"value":2318,"meta":{"tier":3}},{"time":1781071200000,"value":2326,"meta":{"tier":3}},{"time":1781074800000,"value":2321,"meta":{"tier":3}},{"time":1781078400000,"value":2323,"meta":{"tier":3}},{"time":1781082000000,"value":2318,"meta":{"tier":3}},{"time":1781085600000,"value":2313,"meta":{"tier":3}},{"time":1781089200000,"value":2309,"meta":{"tier":3}},{"time":1781092800000,"value":2311,"meta":{"tier":3}},{"time":1781096400000,"value":2308,"meta":{"tier":3}},{"time":1781100000000,"value":2317,"meta":{"tier":3}},{"time":1781103600000,"value":2320,"meta":{"tier":3}},{"time":1781107200000,"value":2330,"meta":{"tier":3}},{"time":1781110800000,"value":2329,"meta":{"tier":3}},{"time":1781114400000,"value":2329,"meta":{"tier":3}},{"time":1781118000000,"value":2326,"meta":{"tier":3}},{"time":1781121600000,"value":2322,"meta":{"tier":3}},{"time":1781125200000,"value":2315,"meta":{"tier":3}},{"time":1781128800000,"value":2318,"meta":{"tier":3}},{"time":1781132400000,"value":2318,"meta":{"tier":3}},{"time":1781136000000,"value":2317,"meta":{"tier":3}},{"time":1781139600000,"value":2311,"meta":{"tier":3}},{"time":1781143200000,"value":2325,"meta":{"tier":3}},{"time":1781146800000,"value":2322,"meta":{"tier":3}},{"time":1781150400000,"value":2319,"meta":{"tier":3}},{"time":1781154000000,"value":2324,"meta":{"tier":3}},{"time":1781157600000,"value":2326,"meta":{"tier":3}},{"time":1781161200000,"value":2325,"meta":{"tier":3}},{"time":1781164800000,"value":2326,"meta":{"tier":3}},{"time":1781168400000,"value":2324,"meta":{"tier":3}},{"time":1781172000000,"value":2330,"meta":{"tier":3}},{"time":1781175600000,"value":2325,"meta":{"tier":3}},{"time":1781179200000,"value":2316,"meta":{"tier":3}},{"time":1781182800000,"value":2318,"meta":{"tier":3}},{"time":1781186400000,"value":2314,"meta":{"tier":3}},{"time":1781190000000,"value":2314,"meta":{"tier":3}},{"time":1781193600000,"value":2290,"meta":{"tier":3}},{"time":1781197200000,"value":2285,"meta":{"tier":3}},{"time":1781200800000,"value":2303,"meta":{"tier":3}},{"time":1781204400000,"value":2309,"meta":{"tier":3}},{"time":1781208000000,"value":2307,"meta":{"tier":3}},{"time":1781211600000,"value":2305,"meta":{"tier":3}},{"time":1781215200000,"value":2303,"meta":{"tier":3}},{"time":1781218800000,"value":2304,"meta":{"tier":3}},{"time":1781222400000,"value":2306,"meta":{"tier":3}},{"time":1781226000000,"value":2297,"meta":{"tier":3}},{"time":1781229600000,"value":2284,"meta":{"tier":3}},{"time":1781233200000,"value":2280,"meta":{"tier":3}},{"time":1781236800000,"value":2280,"meta":{"tier":3}},{"time":1781240400000,"value":2273,"meta":{"tier":3}},{"time":1781244000000,"value":2273,"meta":{"tier":3}},{"time":1781247600000,"value":2288,"meta":{"tier":3}},{"time":1781251200000,"value":2286,"meta":{"tier":3}},{"time":1781254800000,"value":2287,"meta":{"tier":3}},{"time":1781258400000,"value":2285,"meta":{"tier":3}},{"time":1781262000000,"value":2287,"meta":{"tier":3}},{"time":1781265600000,"value":2290,"meta":{"tier":3}},{"time":1781269200000,"value":2276,"meta":{"tier":3}},{"time":1781272800000,"value":2276,"meta":{"tier":3}},{"time":1781276400000,"value":2278,"meta":{"tier":3}},{"time":1781280000000,"value":2290,"meta":{"tier":3}},{"time":1781283600000,"value":2293,"meta":{"tier":3}},{"time":1781287200000,"value":2291,"meta":{"tier":3}},{"time":1781290800000,"value":2290,"meta":{"tier":3}},{"time":1781294400000,"value":2284,"meta":{"tier":3}},{"time":1781298000000,"value":2288,"meta":{"tier":3}},{"time":1781301600000,"value":2288,"meta":{"tier":3}},{"time":1781305200000,"value":2281,"meta":{"tier":3}},{"time":1781308800000,"value":2273,"meta":{"tier":3}},{"time":1781312400000,"value":2267,"meta":{"tier":3}},{"time":1781316000000,"value":2258,"meta":{"tier":3}},{"time":1781319600000,"value":2259,"meta":{"tier":3}},{"time":1781323200000,"value":2251,"meta":{"tier":3}},{"time":1781326800000,"value":2252,"meta":{"tier":3}},{"time":1781330400000,"value":2255,"meta":{"tier":3}},{"time":1781334000000,"value":2254,"meta":{"tier":3}},{"time":1781337600000,"value":2264,"meta":{"tier":3}},{"time":1781341200000,"value":2277,"meta":{"tier":3}},{"time":1781344800000,"value":2278,"meta":{"tier":3}},{"time":1781348400000,"value":2282,"meta":{"tier":3}},{"time":1781352000000,"value":2279,"meta":{"tier":3}},{"time":1781355600000,"value":2268,"meta":{"tier":3}},{"time":1781359200000,"value":2286,"meta":{"tier":3}},{"time":1781362800000,"value":2289,"meta":{"tier":3}},{"time":1781366400000,"value":2285,"meta":{"tier":3}},{"time":1781370000000,"value":2286,"meta":{"tier":3}},{"time":1781373600000,"value":2279,"meta":{"tier":3}},{"time":1781377200000,"value":2271,"meta":{"tier":3}},{"time":1781380800000,"value":2266,"meta":{"tier":3}},{"time":1781384400000,"value":2245,"meta":{"tier":3}},{"time":1781388000000,"value":2245,"meta":{"tier":3}},{"time":1781391600000,"value":2235,"meta":{"tier":3}},{"time":1781395200000,"value":2231,"meta":{"tier":3}},{"time":1781398800000,"value":2228,"meta":{"tier":3}},{"time":1781402400000,"value":2228,"meta":{"tier":3}},{"time":1781406000000,"value":2221,"meta":{"tier":3}},{"time":1781409600000,"value":2220,"meta":{"tier":3}},{"time":1781413200000,"value":2216,"meta":{"tier":3}},{"time":1781416800000,"value":2222,"meta":{"tier":3}},{"time":1781420400000,"value":2235,"meta":{"tier":3}},{"time":1781424000000,"value":2243,"meta":{"tier":3}},{"time":1781427600000,"value":2245,"meta":{"tier":3}},{"time":1781431200000,"value":2255,"meta":{"tier":3}},{"time":1781434800000,"value":2260,"meta":{"tier":3}},{"time":1781438400000,"value":2257,"meta":{"tier":3}},{"time":1781442000000,"value":2260,"meta":{"tier":3}},{"time":1781445600000,"value":2258,"meta":{"tier":3}},{"time":1781449200000,"value":2261,"meta":{"tier":3}},{"time":1781452800000,"value":2255,"meta":{"tier":3}},{"time":1781456400000,"value":2253,"meta":{"tier":3}},{"time":1781460000000,"value":2250,"meta":{"tier":3}},{"time":1781463600000,"value":2254,"meta":{"tier":3}},{"time":1781467200000,"value":2253,"meta":{"tier":3}},{"time":1781470800000,"value":2255,"meta":{"tier":3}},{"time":1781474400000,"value":2280,"meta":{"tier":3}},{"time":1781478000000,"value":2282,"meta":{"tier":3}},{"time":1781481600000,"value":2289,"meta":{"tier":3}},{"time":1781485200000,"value":2286,"meta":{"tier":3}},{"time":1781488800000,"value":2291,"meta":{"tier":3}},{"time":1781492400000,"value":2293,"meta":{"tier":3}},{"time":1781496000000,"value":2302,"meta":{"tier":3}},{"time":1781499600000,"value":2292,"meta":{"tier":3}},{"time":1781503200000,"value":2286,"meta":{"tier":3}},{"time":1781506800000,"value":2281,"meta":{"tier":3}},{"time":1781510400000,"value":2271,"meta":{"tier":3}},{"time":1781514000000,"value":2272,"meta":{"tier":3}},{"time":1781517600000,"value":2273,"meta":{"tier":3}},{"time":1781521200000,"value":2280,"meta":{"tier":3}},{"time":1781524800000,"value":2298,"meta":{"tier":3}}]}]