[{"uuid":"PD5AdsvDnv4v","symbol":"USDT ","ranks":[{"time":1784564100000,"value":2134,"meta":{"tier":3}},{"time":1784564400000,"value":2135,"meta":{"tier":3}},{"time":1784564700000,"value":2136,"meta":{"tier":3}},{"time":1784565000000,"value":2139,"meta":{"tier":3}},{"time":1784565300000,"value":2143,"meta":{"tier":3}},{"time":1784565600000,"value":2144,"meta":{"tier":3}},{"time":1784565900000,"value":2147,"meta":{"tier":3}},{"time":1784566200000,"value":2147,"meta":{"tier":3}},{"time":1784566500000,"value":2147,"meta":{"tier":3}},{"time":1784566800000,"value":2150,"meta":{"tier":3}},{"time":1784567100000,"value":2143,"meta":{"tier":3}},{"time":1784567400000,"value":2143,"meta":{"tier":3}},{"time":1784567700000,"value":2145,"meta":{"tier":3}},{"time":1784568000000,"value":2147,"meta":{"tier":3}},{"time":1784568300000,"value":2147,"meta":{"tier":3}},{"time":1784568600000,"value":2147,"meta":{"tier":3}},{"time":1784568900000,"value":2148,"meta":{"tier":3}},{"time":1784569200000,"value":2148,"meta":{"tier":3}},{"time":1784569500000,"value":2149,"meta":{"tier":3}},{"time":1784569800000,"value":2150,"meta":{"tier":3}},{"time":1784570100000,"value":2151,"meta":{"tier":3}},{"time":1784570400000,"value":2152,"meta":{"tier":3}},{"time":1784570700000,"value":2142,"meta":{"tier":3}},{"time":1784571000000,"value":2143,"meta":{"tier":3}},{"time":1784571300000,"value":2143,"meta":{"tier":3}},{"time":1784571600000,"value":2145,"meta":{"tier":3}},{"time":1784571900000,"value":2146,"meta":{"tier":3}},{"time":1784572200000,"value":2146,"meta":{"tier":3}},{"time":1784572500000,"value":2146,"meta":{"tier":3}},{"time":1784572800000,"value":2147,"meta":{"tier":3}},{"time":1784573100000,"value":2146,"meta":{"tier":3}},{"time":1784573400000,"value":2146,"meta":{"tier":3}},{"time":1784573700000,"value":2146,"meta":{"tier":3}},{"time":1784574000000,"value":2148,"meta":{"tier":3}},{"time":1784574300000,"value":2140,"meta":{"tier":3}},{"time":1784574600000,"value":2142,"meta":{"tier":3}},{"time":1784574900000,"value":2146,"meta":{"tier":3}},{"time":1784575200000,"value":2146,"meta":{"tier":3}},{"time":1784575500000,"value":2148,"meta":{"tier":3}},{"time":1784575800000,"value":2149,"meta":{"tier":3}},{"time":1784576100000,"value":2149,"meta":{"tier":3}},{"time":1784576400000,"value":2148,"meta":{"tier":3}},{"time":1784576700000,"value":2148,"meta":{"tier":3}},{"time":1784577000000,"value":2149,"meta":{"tier":3}},{"time":1784577300000,"value":2149,"meta":{"tier":3}},{"time":1784577600000,"value":2149,"meta":{"tier":3}},{"time":1784577900000,"value":2143,"meta":{"tier":3}},{"time":1784578200000,"value":2143,"meta":{"tier":3}},{"time":1784578500000,"value":2143,"meta":{"tier":3}},{"time":1784578800000,"value":2144,"meta":{"tier":3}},{"time":1784579100000,"value":2146,"meta":{"tier":3}},{"time":1784579400000,"value":2146,"meta":{"tier":3}},{"time":1784579700000,"value":2146,"meta":{"tier":3}},{"time":1784580000000,"value":2146,"meta":{"tier":3}},{"time":1784580300000,"value":2148,"meta":{"tier":3}},{"time":1784580600000,"value":2150,"meta":{"tier":3}},{"time":1784580900000,"value":2150,"meta":{"tier":3}},{"time":1784581200000,"value":2150,"meta":{"tier":3}},{"time":1784581500000,"value":2145,"meta":{"tier":3}},{"time":1784581800000,"value":2145,"meta":{"tier":3}},{"time":1784582100000,"value":2147,"meta":{"tier":3}},{"time":1784582400000,"value":2148,"meta":{"tier":3}},{"time":1784582700000,"value":2149,"meta":{"tier":3}},{"time":1784583000000,"value":2149,"meta":{"tier":3}},{"time":1784583300000,"value":2150,"meta":{"tier":3}},{"time":1784583600000,"value":2150,"meta":{"tier":3}},{"time":1784583900000,"value":2150,"meta":{"tier":3}},{"time":1784584200000,"value":2152,"meta":{"tier":3}},{"time":1784584500000,"value":2152,"meta":{"tier":3}},{"time":1784584800000,"value":2152,"meta":{"tier":3}},{"time":1784585100000,"value":2138,"meta":{"tier":3}},{"time":1784585400000,"value":2138,"meta":{"tier":3}},{"time":1784585700000,"value":2138,"meta":{"tier":3}},{"time":1784586000000,"value":2141,"meta":{"tier":3}},{"time":1784586300000,"value":2144,"meta":{"tier":3}},{"time":1784586600000,"value":2147,"meta":{"tier":3}},{"time":1784586900000,"value":2148,"meta":{"tier":3}},{"time":1784587200000,"value":2148,"meta":{"tier":3}},{"time":1784587500000,"value":2149,"meta":{"tier":3}},{"time":1784587800000,"value":2150,"meta":{"tier":3}},{"time":1784588100000,"value":2150,"meta":{"tier":3}},{"time":1784588400000,"value":2150,"meta":{"tier":3}},{"time":1784588700000,"value":2116,"meta":{"tier":3}},{"time":1784589000000,"value":2117,"meta":{"tier":3}},{"time":1784589300000,"value":2119,"meta":{"tier":3}},{"time":1784589600000,"value":2119,"meta":{"tier":3}},{"time":1784589900000,"value":2119,"meta":{"tier":3}},{"time":1784590200000,"value":2119,"meta":{"tier":3}},{"time":1784590500000,"value":2119,"meta":{"tier":3}},{"time":1784590800000,"value":2119,"meta":{"tier":3}},{"time":1784591100000,"value":2120,"meta":{"tier":3}},{"time":1784591400000,"value":2121,"meta":{"tier":3}},{"time":1784591700000,"value":2121,"meta":{"tier":3}},{"time":1784592000000,"value":2123,"meta":{"tier":3}},{"time":1784592300000,"value":2111,"meta":{"tier":3}},{"time":1784592600000,"value":2111,"meta":{"tier":3}},{"time":1784592900000,"value":2114,"meta":{"tier":3}},{"time":1784593200000,"value":2115,"meta":{"tier":3}},{"time":1784593500000,"value":2116,"meta":{"tier":3}},{"time":1784593800000,"value":2117,"meta":{"tier":3}},{"time":1784594100000,"value":2117,"meta":{"tier":3}},{"time":1784594400000,"value":2118,"meta":{"tier":3}},{"time":1784594700000,"value":2119,"meta":{"tier":3}},{"time":1784595000000,"value":2122,"meta":{"tier":3}},{"time":1784595300000,"value":2123,"meta":{"tier":3}},{"time":1784595600000,"value":2125,"meta":{"tier":3}},{"time":1784595900000,"value":2104,"meta":{"tier":3}},{"time":1784596200000,"value":2106,"meta":{"tier":3}},{"time":1784596500000,"value":2107,"meta":{"tier":3}},{"time":1784596800000,"value":2109,"meta":{"tier":3}},{"time":1784597100000,"value":2109,"meta":{"tier":3}},{"time":1784597400000,"value":2110,"meta":{"tier":3}},{"time":1784597700000,"value":2112,"meta":{"tier":3}},{"time":1784598000000,"value":2113,"meta":{"tier":3}},{"time":1784598300000,"value":2113,"meta":{"tier":3}},{"time":1784598600000,"value":2114,"meta":{"tier":3}},{"time":1784598900000,"value":2115,"meta":{"tier":3}},{"time":1784599200000,"value":2116,"meta":{"tier":3}},{"time":1784599500000,"meta":{}},{"time":1784599800000,"meta":{}},{"time":1784600100000,"meta":{}},{"time":1784600400000,"meta":{}},{"time":1784600700000,"meta":{}},{"time":1784601000000,"meta":{}},{"time":1784601300000,"meta":{}},{"time":1784601600000,"meta":{}},{"time":1784601900000,"meta":{}},{"time":1784602200000,"meta":{}},{"time":1784602500000,"meta":{}},{"time":1784602800000,"meta":{}},{"time":1784603100000,"meta":{}},{"time":1784603400000,"meta":{}},{"time":1784603700000,"meta":{}},{"time":1784604000000,"meta":{}},{"time":1784604300000,"meta":{}},{"time":1784604600000,"meta":{}},{"time":1784604900000,"meta":{}},{"time":1784605200000,"meta":{}},{"time":1784605500000,"meta":{}},{"time":1784605800000,"meta":{}},{"time":1784606100000,"meta":{}},{"time":1784606400000,"meta":{}},{"time":1784606700000,"meta":{}},{"time":1784607000000,"meta":{}},{"time":1784607300000,"meta":{}},{"time":1784607600000,"meta":{}},{"time":1784607900000,"meta":{}},{"time":1784608200000,"meta":{}},{"time":1784608500000,"meta":{}},{"time":1784608800000,"meta":{}},{"time":1784609100000,"meta":{}},{"time":1784609400000,"meta":{}},{"time":1784609700000,"meta":{}},{"time":1784610000000,"meta":{}},{"time":1784610300000,"meta":{}},{"time":1784610600000,"meta":{}},{"time":1784610900000,"meta":{}},{"time":1784611200000,"meta":{}},{"time":1784611500000,"meta":{}},{"time":1784611800000,"meta":{}},{"time":1784612100000,"meta":{}},{"time":1784612400000,"meta":{}},{"time":1784612700000,"meta":{}},{"time":1784613000000,"meta":{}},{"time":1784613300000,"meta":{}},{"time":1784613600000,"meta":{}},{"time":1784613900000,"meta":{}},{"time":1784614200000,"meta":{}},{"time":1784614500000,"meta":{}},{"time":1784614800000,"meta":{}},{"time":1784615100000,"meta":{}},{"time":1784615400000,"meta":{}},{"time":1784615700000,"meta":{}},{"time":1784616000000,"meta":{}},{"time":1784616300000,"meta":{}},{"time":1784616600000,"meta":{}},{"time":1784616900000,"meta":{}},{"time":1784617200000,"meta":{}},{"time":1784617500000,"meta":{}},{"time":1784617800000,"meta":{}},{"time":1784618100000,"meta":{}},{"time":1784618400000,"meta":{}},{"time":1784618700000,"meta":{}},{"time":1784619000000,"meta":{}},{"time":1784619300000,"meta":{}},{"time":1784619600000,"meta":{}},{"time":1784619900000,"meta":{}},{"time":1784620200000,"meta":{}},{"time":1784620500000,"meta":{}},{"time":1784620800000,"meta":{}},{"time":1784621100000,"meta":{}},{"time":1784621400000,"meta":{}},{"time":1784621700000,"meta":{}},{"time":1784622000000,"meta":{}},{"time":1784622300000,"meta":{}},{"time":1784622600000,"meta":{}},{"time":1784622900000,"meta":{}},{"time":1784623200000,"meta":{}},{"time":1784623500000,"meta":{}},{"time":1784623800000,"meta":{}},{"time":1784624100000,"meta":{}},{"time":1784624400000,"meta":{}},{"time":1784624700000,"meta":{}},{"time":1784625000000,"meta":{}},{"time":1784625300000,"meta":{}},{"time":1784625600000,"meta":{}},{"time":1784625900000,"meta":{}},{"time":1784626200000,"meta":{}},{"time":1784626500000,"meta":{}},{"time":1784626800000,"meta":{}},{"time":1784627100000,"meta":{}},{"time":1784627400000,"meta":{}},{"time":1784627700000,"meta":{}},{"time":1784628000000,"meta":{}},{"time":1784628300000,"meta":{}},{"time":1784628600000,"meta":{}},{"time":1784628900000,"meta":{}},{"time":1784629200000,"meta":{}},{"time":1784629500000,"meta":{}},{"time":1784629800000,"meta":{}},{"time":1784630100000,"meta":{}},{"time":1784630400000,"meta":{}},{"time":1784630700000,"meta":{}},{"time":1784631000000,"meta":{}},{"time":1784631300000,"meta":{}},{"time":1784631600000,"meta":{}},{"time":1784631900000,"meta":{}},{"time":1784632200000,"meta":{}},{"time":1784632500000,"meta":{}},{"time":1784632800000,"value":2181,"meta":{"tier":3}},{"time":1784633100000,"value":2182,"meta":{"tier":3}},{"time":1784633400000,"value":2183,"meta":{"tier":3}},{"time":1784633700000,"value":2183,"meta":{"tier":3}},{"time":1784634000000,"value":2186,"meta":{"tier":3}},{"time":1784634300000,"value":2188,"meta":{"tier":3}},{"time":1784634600000,"value":2188,"meta":{"tier":3}},{"time":1784634900000,"value":2188,"meta":{"tier":3}},{"time":1784635200000,"value":2187,"meta":{"tier":3}},{"time":1784635500000,"value":2178,"meta":{"tier":3}},{"time":1784635800000,"value":2179,"meta":{"tier":3}},{"time":1784636100000,"value":2179,"meta":{"tier":3}},{"time":1784636400000,"value":2179,"meta":{"tier":3}},{"time":1784636700000,"value":2181,"meta":{"tier":3}},{"time":1784637000000,"value":2185,"meta":{"tier":3}},{"time":1784637300000,"value":2186,"meta":{"tier":3}},{"time":1784637600000,"value":2188,"meta":{"tier":3}},{"time":1784637900000,"value":2188,"meta":{"tier":3}},{"time":1784638200000,"value":2188,"meta":{"tier":3}},{"time":1784638500000,"value":2187,"meta":{"tier":3}},{"time":1784638800000,"value":2187,"meta":{"tier":3}},{"time":1784639100000,"value":2167,"meta":{"tier":3}},{"time":1784639400000,"value":2167,"meta":{"tier":3}},{"time":1784639700000,"value":2166,"meta":{"tier":3}},{"time":1784640000000,"value":2166,"meta":{"tier":3}},{"time":1784640300000,"value":2167,"meta":{"tier":3}},{"time":1784640600000,"value":2168,"meta":{"tier":3}},{"time":1784640900000,"value":2167,"meta":{"tier":3}},{"time":1784641200000,"value":2169,"meta":{"tier":3}},{"time":1784641500000,"value":2170,"meta":{"tier":3}},{"time":1784641800000,"value":2171,"meta":{"tier":3}},{"time":1784642100000,"value":2173,"meta":{"tier":3}},{"time":1784642400000,"value":2176,"meta":{"tier":3}},{"time":1784642700000,"value":2154,"meta":{"tier":3}},{"time":1784643000000,"value":2154,"meta":{"tier":3}},{"time":1784643300000,"value":2154,"meta":{"tier":3}},{"time":1784643600000,"value":2155,"meta":{"tier":3}},{"time":1784643900000,"value":2155,"meta":{"tier":3}},{"time":1784644200000,"value":2157,"meta":{"tier":3}},{"time":1784644500000,"value":2157,"meta":{"tier":3}},{"time":1784644800000,"value":2159,"meta":{"tier":3}},{"time":1784645100000,"value":2159,"meta":{"tier":3}},{"time":1784645400000,"value":2161,"meta":{"tier":3}},{"time":1784645700000,"value":2162,"meta":{"tier":3}},{"time":1784646000000,"value":2161,"meta":{"tier":3}},{"time":1784646300000,"value":2142,"meta":{"tier":3}},{"time":1784646600000,"value":2145,"meta":{"tier":3}},{"time":1784646900000,"value":2145,"meta":{"tier":3}},{"time":1784647200000,"value":2147,"meta":{"tier":3}},{"time":1784647500000,"value":2148,"meta":{"tier":3}},{"time":1784647800000,"value":2148,"meta":{"tier":3}},{"time":1784648100000,"value":2148,"meta":{"tier":3}},{"time":1784648400000,"value":2149,"meta":{"tier":3}},{"time":1784648700000,"value":2151,"meta":{"tier":3}},{"time":1784649000000,"value":2153,"meta":{"tier":3}},{"time":1784649300000,"value":2154,"meta":{"tier":3}},{"time":1784649600000,"value":2154,"meta":{"tier":3}},{"time":1784649900000,"value":2127,"meta":{"tier":3}},{"time":1784650200000,"value":2129,"meta":{"tier":3}}]}]