[{"uuid":"PD8BchZshe1J","symbol":"TSLA","ranks":[{"time":1787003999000,"meta":{}},{"time":1787004299000,"meta":{}},{"time":1787004599000,"meta":{}},{"time":1787004899000,"meta":{}},{"time":1787005199000,"meta":{}},{"time":1787005499000,"meta":{}},{"time":1787005799000,"meta":{}},{"time":1787006099000,"meta":{}},{"time":1787006399000,"meta":{}},{"time":1787006699000,"meta":{}},{"time":1787006999000,"meta":{}},{"time":1787007299000,"meta":{}},{"time":1787007599000,"meta":{}},{"time":1787007899000,"meta":{}},{"time":1787008199000,"meta":{}},{"time":1787008499000,"meta":{}},{"time":1787008799000,"meta":{}},{"time":1787009099000,"meta":{}},{"time":1787009399000,"meta":{}},{"time":1787009699000,"meta":{}},{"time":1787009999000,"meta":{}},{"time":1787010299000,"meta":{}},{"time":1787010599000,"meta":{}},{"time":1787010899000,"meta":{}},{"time":1787011199000,"meta":{}},{"time":1787011499000,"meta":{}},{"time":1787011799000,"meta":{}},{"time":1787012099000,"meta":{}},{"time":1787012399000,"meta":{}},{"time":1787012699000,"meta":{}},{"time":1787012999000,"meta":{}},{"time":1787013299000,"meta":{}},{"time":1787013599000,"meta":{}},{"time":1787013899000,"meta":{}},{"time":1787014199000,"meta":{}},{"time":1787014499000,"meta":{}},{"time":1787014799000,"meta":{}},{"time":1787015099000,"value":2975,"meta":{"tier":3}},{"time":1787015399000,"value":2979,"meta":{"tier":3}},{"time":1787015699000,"value":2976,"meta":{"tier":3}},{"time":1787015999000,"value":2976,"meta":{"tier":3}},{"time":1787016299000,"value":2974,"meta":{"tier":3}},{"time":1787016599000,"value":2976,"meta":{"tier":3}},{"time":1787016899000,"value":2966,"meta":{"tier":3}},{"time":1787017199000,"value":2965,"meta":{"tier":3}},{"time":1787017499000,"value":2963,"meta":{"tier":3}},{"time":1787017799000,"value":2961,"meta":{"tier":3}},{"time":1787018099000,"value":2956,"meta":{"tier":3}},{"time":1787018399000,"value":2954,"meta":{"tier":3}},{"time":1787018699000,"value":2918,"meta":{"tier":3}},{"time":1787018999000,"value":2919,"meta":{"tier":3}},{"time":1787019299000,"value":2913,"meta":{"tier":3}},{"time":1787019599000,"value":2914,"meta":{"tier":3}},{"time":1787019899000,"value":2921,"meta":{"tier":3}},{"time":1787020199000,"value":2919,"meta":{"tier":3}},{"time":1787020499000,"value":2930,"meta":{"tier":3}},{"time":1787020799000,"value":2920,"meta":{"tier":3}},{"time":1787021099000,"value":2925,"meta":{"tier":3}},{"time":1787021399000,"value":2939,"meta":{"tier":3}},{"time":1787021699000,"value":2948,"meta":{"tier":3}},{"time":1787021999000,"value":2954,"meta":{"tier":3}},{"time":1787022299000,"value":2942,"meta":{"tier":3}},{"time":1787022599000,"value":2944,"meta":{"tier":3}},{"time":1787022899000,"value":2940,"meta":{"tier":3}},{"time":1787023199000,"value":2936,"meta":{"tier":3}},{"time":1787023499000,"value":2941,"meta":{"tier":3}},{"time":1787023799000,"value":2934,"meta":{"tier":3}},{"time":1787024099000,"value":2933,"meta":{"tier":3}},{"time":1787024399000,"value":2925,"meta":{"tier":3}},{"time":1787024699000,"value":2928,"meta":{"tier":3}},{"time":1787024999000,"value":2911,"meta":{"tier":3}},{"time":1787025299000,"value":2911,"meta":{"tier":3}},{"time":1787025599000,"value":2914,"meta":{"tier":3}},{"time":1787025899000,"value":2884,"meta":{"tier":3}},{"time":1787026199000,"value":2893,"meta":{"tier":3}},{"time":1787026499000,"value":2900,"meta":{"tier":3}},{"time":1787026799000,"value":2896,"meta":{"tier":3}},{"time":1787027099000,"value":2903,"meta":{"tier":3}},{"time":1787027399000,"value":2913,"meta":{"tier":3}},{"time":1787027699000,"value":2918,"meta":{"tier":3}},{"time":1787027999000,"value":2952,"meta":{"tier":3}},{"time":1787028299000,"value":2955,"meta":{"tier":3}},{"time":1787028599000,"value":2950,"meta":{"tier":3}},{"time":1787028899000,"value":2949,"meta":{"tier":3}},{"time":1787029199000,"value":2956,"meta":{"tier":3}},{"time":1787029499000,"value":2937,"meta":{"tier":3}},{"time":1787029799000,"value":2945,"meta":{"tier":3}},{"time":1787030099000,"value":2955,"meta":{"tier":3}},{"time":1787030399000,"value":2958,"meta":{"tier":3}},{"time":1787030699000,"value":2962,"meta":{"tier":3}},{"time":1787030999000,"value":2961,"meta":{"tier":3}},{"time":1787031299000,"value":2962,"meta":{"tier":3}},{"time":1787031599000,"value":2964,"meta":{"tier":3}},{"time":1787031899000,"value":2949,"meta":{"tier":3}},{"time":1787032199000,"value":2956,"meta":{"tier":3}},{"time":1787032499000,"value":2956,"meta":{"tier":3}},{"time":1787032799000,"value":2965,"meta":{"tier":3}},{"time":1787033099000,"value":2941,"meta":{"tier":3}},{"time":1787033399000,"value":2952,"meta":{"tier":3}},{"time":1787033699000,"value":2941,"meta":{"tier":3}},{"time":1787033999000,"value":2945,"meta":{"tier":3}},{"time":1787034299000,"value":2946,"meta":{"tier":3}},{"time":1787034599000,"value":2949,"meta":{"tier":3}},{"time":1787034899000,"value":2950,"meta":{"tier":3}},{"time":1787035199000,"value":2943,"meta":{"tier":3}},{"time":1787035499000,"value":2945,"meta":{"tier":3}},{"time":1787035799000,"value":2941,"meta":{"tier":3}},{"time":1787036099000,"value":2933,"meta":{"tier":3}},{"time":1787036399000,"value":2934,"meta":{"tier":3}},{"time":1787036699000,"value":2922,"meta":{"tier":3}},{"time":1787036999000,"value":2919,"meta":{"tier":3}},{"time":1787037299000,"value":2923,"meta":{"tier":3}},{"time":1787037599000,"value":2927,"meta":{"tier":3}},{"time":1787037899000,"value":2931,"meta":{"tier":3}},{"time":1787038199000,"value":2930,"meta":{"tier":3}},{"time":1787038499000,"value":2934,"meta":{"tier":3}},{"time":1787038799000,"value":2948,"meta":{"tier":3}},{"time":1787039099000,"value":2956,"meta":{"tier":3}},{"time":1787039399000,"value":2966,"meta":{"tier":3}},{"time":1787039699000,"value":2974,"meta":{"tier":3}},{"time":1787039999000,"value":2977,"meta":{"tier":3}},{"time":1787040299000,"value":2959,"meta":{"tier":3}},{"time":1787040599000,"value":2960,"meta":{"tier":3}},{"time":1787040899000,"value":2957,"meta":{"tier":3}},{"time":1787041199000,"value":2960,"meta":{"tier":3}},{"time":1787041499000,"value":2956,"meta":{"tier":3}},{"time":1787041799000,"value":2961,"meta":{"tier":3}},{"time":1787042099000,"value":2962,"meta":{"tier":3}},{"time":1787042399000,"value":2967,"meta":{"tier":3}},{"time":1787042699000,"value":2978,"meta":{"tier":3}},{"time":1787042999000,"value":2989,"meta":{"tier":3}},{"time":1787043299000,"value":2991,"meta":{"tier":3}},{"time":1787043599000,"value":2982,"meta":{"tier":3}},{"time":1787043899000,"value":2953,"meta":{"tier":3}},{"time":1787044199000,"value":2962,"meta":{"tier":3}},{"time":1787044499000,"value":2964,"meta":{"tier":3}},{"time":1787044799000,"value":2959,"meta":{"tier":3}},{"time":1787045099000,"value":2961,"meta":{"tier":3}},{"time":1787045399000,"value":2957,"meta":{"tier":3}},{"time":1787045699000,"value":2933,"meta":{"tier":3}},{"time":1787045999000,"value":2947,"meta":{"tier":3}},{"time":1787046299000,"value":2956,"meta":{"tier":3}},{"time":1787046599000,"value":2939,"meta":{"tier":3}},{"time":1787046899000,"value":2945,"meta":{"tier":3}},{"time":1787047199000,"value":2921,"meta":{"tier":3}},{"time":1787047499000,"value":2893,"meta":{"tier":3}},{"time":1787047799000,"value":2889,"meta":{"tier":3}},{"time":1787048099000,"value":2866,"meta":{"tier":3}},{"time":1787048399000,"value":2874,"meta":{"tier":3}},{"time":1787048699000,"value":2905,"meta":{"tier":3}},{"time":1787048999000,"value":2935,"meta":{"tier":3}},{"time":1787049299000,"value":2902,"meta":{"tier":3}},{"time":1787049599000,"value":2893,"meta":{"tier":3}},{"time":1787049899000,"value":2883,"meta":{"tier":3}},{"time":1787050199000,"value":2882,"meta":{"tier":3}},{"time":1787050499000,"value":2871,"meta":{"tier":3}},{"time":1787050799000,"value":2878,"meta":{"tier":3}},{"time":1787051099000,"value":2808,"meta":{"tier":3}},{"time":1787051399000,"value":2815,"meta":{"tier":3}},{"time":1787051699000,"value":2821,"meta":{"tier":3}},{"time":1787051999000,"value":2811,"meta":{"tier":3}},{"time":1787052299000,"value":2806,"meta":{"tier":3}},{"time":1787052599000,"value":2808,"meta":{"tier":3}},{"time":1787052899000,"value":2826,"meta":{"tier":3}},{"time":1787053199000,"value":2829,"meta":{"tier":3}},{"time":1787053499000,"value":2820,"meta":{"tier":3}},{"time":1787053799000,"value":2825,"meta":{"tier":3}},{"time":1787054099000,"value":2813,"meta":{"tier":3}},{"time":1787054399000,"value":2809,"meta":{"tier":3}},{"time":1787054699000,"value":2786,"meta":{"tier":3}},{"time":1787054999000,"value":2786,"meta":{"tier":3}},{"time":1787055299000,"value":2790,"meta":{"tier":3}},{"time":1787055599000,"value":2781,"meta":{"tier":3}},{"time":1787055899000,"value":2786,"meta":{"tier":3}},{"time":1787056199000,"value":2776,"meta":{"tier":3}},{"time":1787056499000,"value":2761,"meta":{"tier":3}},{"time":1787056799000,"value":2764,"meta":{"tier":3}},{"time":1787057099000,"value":2767,"meta":{"tier":3}},{"time":1787057399000,"value":2791,"meta":{"tier":3}},{"time":1787057699000,"value":2781,"meta":{"tier":3}},{"time":1787057999000,"value":2796,"meta":{"tier":3}},{"time":1787058299000,"value":2758,"meta":{"tier":3}},{"time":1787058599000,"value":2752,"meta":{"tier":3}},{"time":1787058899000,"value":2753,"meta":{"tier":3}},{"time":1787059199000,"value":2750,"meta":{"tier":3}},{"time":1787059499000,"value":2748,"meta":{"tier":3}},{"time":1787059799000,"value":2753,"meta":{"tier":3}},{"time":1787060099000,"value":2753,"meta":{"tier":3}},{"time":1787060399000,"value":2745,"meta":{"tier":3}},{"time":1787060699000,"value":2746,"meta":{"tier":3}},{"time":1787060999000,"value":2750,"meta":{"tier":3}},{"time":1787061299000,"value":2747,"meta":{"tier":3}},{"time":1787061599000,"value":2741,"meta":{"tier":3}},{"time":1787061899000,"value":2730,"meta":{"tier":3}},{"time":1787062199000,"value":2747,"meta":{"tier":3}},{"time":1787062499000,"value":2747,"meta":{"tier":3}},{"time":1787062799000,"value":2735,"meta":{"tier":3}},{"time":1787063099000,"value":2737,"meta":{"tier":3}},{"time":1787063399000,"value":2730,"meta":{"tier":3}},{"time":1787063699000,"value":2730,"meta":{"tier":3}},{"time":1787063999000,"value":2729,"meta":{"tier":3}},{"time":1787064299000,"value":2737,"meta":{"tier":3}},{"time":1787064599000,"value":2718,"meta":{"tier":3}},{"time":1787064899000,"value":2730,"meta":{"tier":3}},{"time":1787065199000,"value":2731,"meta":{"tier":3}},{"time":1787065499000,"value":2700,"meta":{"tier":3}},{"time":1787065799000,"value":2696,"meta":{"tier":3}},{"time":1787066099000,"value":2697,"meta":{"tier":3}},{"time":1787066399000,"value":2710,"meta":{"tier":3}},{"time":1787066699000,"value":2711,"meta":{"tier":3}},{"time":1787066999000,"value":2714,"meta":{"tier":3}},{"time":1787067299000,"value":2705,"meta":{"tier":3}},{"time":1787067599000,"value":2695,"meta":{"tier":3}},{"time":1787067899000,"value":2687,"meta":{"tier":3}},{"time":1787068199000,"value":2681,"meta":{"tier":3}},{"time":1787068499000,"value":2692,"meta":{"tier":3}},{"time":1787068799000,"value":2682,"meta":{"tier":3}},{"time":1787069099000,"value":2662,"meta":{"tier":3}},{"time":1787069399000,"value":2660,"meta":{"tier":3}},{"time":1787069699000,"value":2661,"meta":{"tier":3}},{"time":1787069999000,"value":2665,"meta":{"tier":3}},{"time":1787070299000,"value":2667,"meta":{"tier":3}},{"time":1787070599000,"value":2674,"meta":{"tier":3}},{"time":1787070899000,"value":2672,"meta":{"tier":3}},{"time":1787071199000,"value":2679,"meta":{"tier":3}},{"time":1787071499000,"value":2673,"meta":{"tier":3}},{"time":1787071799000,"value":2675,"meta":{"tier":3}},{"time":1787072099000,"value":2668,"meta":{"tier":3}},{"time":1787072399000,"value":2670,"meta":{"tier":3}},{"time":1787072699000,"value":2650,"meta":{"tier":3}},{"time":1787072999000,"value":2650,"meta":{"tier":3}},{"time":1787073299000,"value":2645,"meta":{"tier":3}},{"time":1787073599000,"value":2643,"meta":{"tier":3}},{"time":1787073899000,"value":2635,"meta":{"tier":3}},{"time":1787074199000,"value":2639,"meta":{"tier":3}},{"time":1787074499000,"value":2638,"meta":{"tier":3}},{"time":1787074799000,"value":2644,"meta":{"tier":3}},{"time":1787075099000,"value":2648,"meta":{"tier":3}},{"time":1787075399000,"value":2654,"meta":{"tier":3}},{"time":1787075699000,"value":2650,"meta":{"tier":3}},{"time":1787075999000,"value":2651,"meta":{"tier":3}},{"time":1787076299000,"value":2627,"meta":{"tier":3}},{"time":1787076599000,"value":2628,"meta":{"tier":3}},{"time":1787076899000,"value":2625,"meta":{"tier":3}},{"time":1787077199000,"value":2625,"meta":{"tier":3}},{"time":1787077499000,"value":2616,"meta":{"tier":3}},{"time":1787077799000,"value":2625,"meta":{"tier":3}},{"time":1787078099000,"value":2614,"meta":{"tier":3}},{"time":1787078399000,"value":2614,"meta":{"tier":3}},{"time":1787078699000,"value":2612,"meta":{"tier":3}},{"time":1787078999000,"value":2615,"meta":{"tier":3}},{"time":1787079299000,"value":2629,"meta":{"tier":3}},{"time":1787079599000,"value":2618,"meta":{"tier":3}},{"time":1787079899000,"value":2603,"meta":{"tier":3}},{"time":1787080199000,"value":2605,"meta":{"tier":3}},{"time":1787080499000,"value":2606,"meta":{"tier":3}},{"time":1787080799000,"value":2606,"meta":{"tier":3}},{"time":1787081099000,"value":2609,"meta":{"tier":3}},{"time":1787081399000,"value":2610,"meta":{"tier":3}},{"time":1787081699000,"value":2610,"meta":{"tier":3}},{"time":1787081999000,"value":2612,"meta":{"tier":3}},{"time":1787082299000,"value":2612,"meta":{"tier":3}},{"time":1787082599000,"value":2616,"meta":{"tier":3}},{"time":1787082899000,"value":2617,"meta":{"tier":3}},{"time":1787083199000,"value":2618,"meta":{"tier":3}},{"time":1787083499000,"value":2592,"meta":{"tier":3}},{"time":1787083799000,"value":2592,"meta":{"tier":3}},{"time":1787084099000,"value":2593,"meta":{"tier":3}},{"time":1787084399000,"value":2595,"meta":{"tier":3}},{"time":1787084699000,"value":2596,"meta":{"tier":3}},{"time":1787084999000,"value":2599,"meta":{"tier":3}},{"time":1787085299000,"value":2600,"meta":{"tier":3}},{"time":1787085599000,"value":2601,"meta":{"tier":3}},{"time":1787085899000,"value":2603,"meta":{"tier":3}},{"time":1787086199000,"value":2605,"meta":{"tier":3}},{"time":1787086499000,"value":2606,"meta":{"tier":3}},{"time":1787086799000,"value":2607,"meta":{"tier":3}},{"time":1787087099000,"value":2566,"meta":{"tier":3}},{"time":1787087399000,"value":2570,"meta":{"tier":3}},{"time":1787087699000,"value":2571,"meta":{"tier":3}},{"time":1787087999000,"value":2573,"meta":{"tier":3}},{"time":1787088299000,"value":2576,"meta":{"tier":3}},{"time":1787088599000,"value":2576,"meta":{"tier":3}},{"time":1787088899000,"value":2580,"meta":{"tier":3}},{"time":1787089199000,"value":2582,"meta":{"tier":3}},{"time":1787089499000,"value":2583,"meta":{"tier":3}},{"time":1787089799000,"value":2584,"meta":{"tier":3}},{"time":1787090099000,"value":2587,"meta":{"tier":3}},{"time":1787090399000,"value":2589,"meta":{"tier":3},"partial":true}]}]