[{"uuid":"PYEWuvCEJCHp","symbol":"MANTICORESEARCH","ranks":[{"time":1780934400000,"value":2990,"meta":{"tier":3}},{"time":1780938000000,"value":2999,"meta":{"tier":3}},{"time":1780941600000,"meta":{}},{"time":1780945200000,"meta":{}},{"time":1780948800000,"meta":{}},{"time":1780952400000,"meta":{}},{"time":1780956000000,"meta":{}},{"time":1780959600000,"meta":{}},{"time":1780963200000,"meta":{}},{"time":1780966800000,"meta":{}},{"time":1780970400000,"meta":{}},{"time":1780974000000,"meta":{}},{"time":1780977600000,"meta":{}},{"time":1780981200000,"meta":{}},{"time":1780984800000,"meta":{}},{"time":1780988400000,"meta":{}},{"time":1780992000000,"meta":{}},{"time":1780995600000,"meta":{}},{"time":1780999200000,"meta":{}},{"time":1781002800000,"meta":{}},{"time":1781006400000,"meta":{}},{"time":1781010000000,"meta":{}},{"time":1781013600000,"meta":{}},{"time":1781017200000,"meta":{}},{"time":1781020800000,"meta":{}},{"time":1781024400000,"meta":{}},{"time":1781028000000,"meta":{}},{"time":1781031600000,"meta":{}},{"time":1781035200000,"meta":{}},{"time":1781038800000,"meta":{}},{"time":1781042400000,"meta":{}},{"time":1781046000000,"meta":{}},{"time":1781049600000,"meta":{}},{"time":1781053200000,"meta":{}},{"time":1781056800000,"meta":{}},{"time":1781060400000,"meta":{}},{"time":1781064000000,"meta":{}},{"time":1781067600000,"meta":{}},{"time":1781071200000,"meta":{}},{"time":1781074800000,"meta":{}},{"time":1781078400000,"meta":{}},{"time":1781082000000,"meta":{}},{"time":1781085600000,"meta":{}},{"time":1781089200000,"meta":{}},{"time":1781092800000,"meta":{}},{"time":1781096400000,"meta":{}},{"time":1781100000000,"meta":{}},{"time":1781103600000,"meta":{}},{"time":1781107200000,"meta":{}},{"time":1781110800000,"meta":{}},{"time":1781114400000,"meta":{}},{"time":1781118000000,"meta":{}},{"time":1781121600000,"meta":{}},{"time":1781125200000,"meta":{}},{"time":1781128800000,"meta":{}},{"time":1781132400000,"meta":{}},{"time":1781136000000,"meta":{}},{"time":1781139600000,"meta":{}},{"time":1781143200000,"meta":{}},{"time":1781146800000,"meta":{}},{"time":1781150400000,"meta":{}},{"time":1781154000000,"meta":{}},{"time":1781157600000,"meta":{}},{"time":1781161200000,"meta":{}},{"time":1781164800000,"meta":{}},{"time":1781168400000,"meta":{}},{"time":1781172000000,"meta":{}},{"time":1781175600000,"meta":{}},{"time":1781179200000,"meta":{}},{"time":1781182800000,"meta":{}},{"time":1781186400000,"meta":{}},{"time":1781190000000,"meta":{}},{"time":1781193600000,"meta":{}},{"time":1781197200000,"meta":{}},{"time":1781200800000,"meta":{}},{"time":1781204400000,"meta":{}},{"time":1781208000000,"meta":{}},{"time":1781211600000,"meta":{}},{"time":1781215200000,"meta":{}},{"time":1781218800000,"meta":{}},{"time":1781222400000,"meta":{}},{"time":1781226000000,"meta":{}},{"time":1781229600000,"meta":{}},{"time":1781233200000,"value":2993,"meta":{"tier":3}},{"time":1781236800000,"value":2984,"meta":{"tier":3}},{"time":1781240400000,"value":2983,"meta":{"tier":3}},{"time":1781244000000,"value":2992,"meta":{"tier":3}},{"time":1781247600000,"meta":{}},{"time":1781251200000,"meta":{}},{"time":1781254800000,"meta":{}},{"time":1781258400000,"meta":{}},{"time":1781262000000,"meta":{}},{"time":1781265600000,"meta":{}},{"time":1781269200000,"meta":{}},{"time":1781272800000,"meta":{}},{"time":1781276400000,"meta":{}},{"time":1781280000000,"meta":{}},{"time":1781283600000,"meta":{}},{"time":1781287200000,"meta":{}},{"time":1781290800000,"meta":{}},{"time":1781294400000,"meta":{}},{"time":1781298000000,"meta":{}},{"time":1781301600000,"meta":{}},{"time":1781305200000,"meta":{}},{"time":1781308800000,"value":2959,"meta":{"tier":3}},{"time":1781312400000,"value":2899,"meta":{"tier":3}},{"time":1781316000000,"value":2892,"meta":{"tier":3}},{"time":1781319600000,"value":2886,"meta":{"tier":3}},{"time":1781323200000,"value":2890,"meta":{"tier":3}},{"time":1781326800000,"value":2895,"meta":{"tier":3}},{"time":1781330400000,"value":2905,"meta":{"tier":3}},{"time":1781334000000,"value":2908,"meta":{"tier":3}},{"time":1781337600000,"value":2916,"meta":{"tier":3}},{"time":1781341200000,"value":2889,"meta":{"tier":3}},{"time":1781344800000,"value":2892,"meta":{"tier":3}},{"time":1781348400000,"value":2895,"meta":{"tier":3}},{"time":1781352000000,"value":2897,"meta":{"tier":3}},{"time":1781355600000,"value":2884,"meta":{"tier":3}},{"time":1781359200000,"value":2906,"meta":{"tier":3}},{"time":1781362800000,"value":2961,"meta":{"tier":3}},{"time":1781366400000,"value":2954,"meta":{"tier":3}},{"time":1781370000000,"value":2956,"meta":{"tier":3}},{"time":1781373600000,"value":2949,"meta":{"tier":3}},{"time":1781377200000,"value":2938,"meta":{"tier":3}},{"time":1781380800000,"value":2937,"meta":{"tier":3}},{"time":1781384400000,"value":2915,"meta":{"tier":3}},{"time":1781388000000,"meta":{}},{"time":1781391600000,"meta":{}},{"time":1781395200000,"value":2891,"meta":{"tier":3}},{"time":1781398800000,"value":2890,"meta":{"tier":3}},{"time":1781402400000,"value":2889,"meta":{"tier":3}},{"time":1781406000000,"value":2878,"meta":{"tier":3}},{"time":1781409600000,"value":2871,"meta":{"tier":3}},{"time":1781413200000,"value":2861,"meta":{"tier":3}},{"time":1781416800000,"value":2894,"meta":{"tier":3}},{"time":1781420400000,"value":2911,"meta":{"tier":3}},{"time":1781424000000,"value":2923,"meta":{"tier":3}},{"time":1781427600000,"value":2928,"meta":{"tier":3}},{"time":1781431200000,"value":2944,"meta":{"tier":3}},{"time":1781434800000,"value":2948,"meta":{"tier":3}},{"time":1781438400000,"value":2945,"meta":{"tier":3}},{"time":1781442000000,"meta":{}},{"time":1781445600000,"value":2891,"meta":{"tier":3}},{"time":1781449200000,"value":2870,"meta":{"tier":3}},{"time":1781452800000,"value":2884,"meta":{"tier":3}},{"time":1781456400000,"value":2883,"meta":{"tier":3}},{"time":1781460000000,"value":2878,"meta":{"tier":3}},{"time":1781463600000,"value":2889,"meta":{"tier":3}},{"time":1781467200000,"value":2885,"meta":{"tier":3}},{"time":1781470800000,"value":2881,"meta":{"tier":3}},{"time":1781474400000,"value":2913,"meta":{"tier":3}},{"time":1781478000000,"value":2938,"meta":{"tier":3}},{"time":1781481600000,"value":2946,"meta":{"tier":3}},{"time":1781485200000,"value":2940,"meta":{"tier":3}},{"time":1781488800000,"value":2946,"meta":{"tier":3}},{"time":1781492400000,"value":2945,"meta":{"tier":3}},{"time":1781496000000,"value":2957,"meta":{"tier":3}},{"time":1781499600000,"value":2952,"meta":{"tier":3}},{"time":1781503200000,"value":2904,"meta":{"tier":3}},{"time":1781506800000,"value":2898,"meta":{"tier":3}},{"time":1781510400000,"value":2887,"meta":{"tier":3}},{"time":1781514000000,"value":2892,"meta":{"tier":3}},{"time":1781517600000,"value":2900,"meta":{"tier":3}},{"time":1781521200000,"value":2911,"meta":{"tier":3}},{"time":1781524800000,"value":2961,"meta":{"tier":3}},{"time":1781528400000,"value":2959,"meta":{"tier":3}},{"time":1781532000000,"meta":{}}]}]