[{"uuid":"P_PlEKxQW","symbol":"IVT","ranks":[{"time":1786668899000,"value":2978,"meta":{"tier":3}},{"time":1786669199000,"value":2979,"meta":{"tier":3}},{"time":1786669499000,"value":2952,"meta":{"tier":3}},{"time":1786669799000,"value":2955,"meta":{"tier":3}},{"time":1786670099000,"value":2958,"meta":{"tier":3}},{"time":1786670399000,"value":2961,"meta":{"tier":3}},{"time":1786670699000,"value":2962,"meta":{"tier":3}},{"time":1786670999000,"value":2964,"meta":{"tier":3}},{"time":1786671299000,"value":2967,"meta":{"tier":3}},{"time":1786671599000,"value":2969,"meta":{"tier":3}},{"time":1786671899000,"value":2968,"meta":{"tier":3}},{"time":1786672199000,"value":2969,"meta":{"tier":3}},{"time":1786672499000,"value":2970,"meta":{"tier":3}},{"time":1786672799000,"value":2972,"meta":{"tier":3}},{"time":1786673099000,"value":2942,"meta":{"tier":3}},{"time":1786673399000,"value":2946,"meta":{"tier":3}},{"time":1786673699000,"value":2950,"meta":{"tier":3}},{"time":1786673999000,"value":2952,"meta":{"tier":3}},{"time":1786674299000,"value":2954,"meta":{"tier":3}},{"time":1786674599000,"value":2960,"meta":{"tier":3}},{"time":1786674899000,"value":2962,"meta":{"tier":3}},{"time":1786675199000,"value":2966,"meta":{"tier":3}},{"time":1786675499000,"value":2969,"meta":{"tier":3}},{"time":1786675799000,"value":2972,"meta":{"tier":3}},{"time":1786676099000,"value":2979,"meta":{"tier":3}},{"time":1786676399000,"value":2982,"meta":{"tier":3}},{"time":1786676699000,"value":2909,"meta":{"tier":3}},{"time":1786676999000,"value":2912,"meta":{"tier":3}},{"time":1786677299000,"value":2918,"meta":{"tier":3}},{"time":1786677599000,"value":2923,"meta":{"tier":3}},{"time":1786677899000,"value":2926,"meta":{"tier":3}},{"time":1786678199000,"value":2926,"meta":{"tier":3}},{"time":1786678499000,"value":2927,"meta":{"tier":3}},{"time":1786678799000,"value":2928,"meta":{"tier":3}},{"time":1786679099000,"value":2932,"meta":{"tier":3}},{"time":1786679399000,"value":2936,"meta":{"tier":3}},{"time":1786679699000,"value":2939,"meta":{"tier":3}},{"time":1786679999000,"value":2942,"meta":{"tier":3}},{"time":1786680299000,"value":2917,"meta":{"tier":3}},{"time":1786680599000,"value":2917,"meta":{"tier":3}},{"time":1786680899000,"value":2917,"meta":{"tier":3}},{"time":1786681199000,"value":2921,"meta":{"tier":3}},{"time":1786681499000,"value":2921,"meta":{"tier":3}},{"time":1786681799000,"value":2923,"meta":{"tier":3}},{"time":1786682099000,"value":2929,"meta":{"tier":3}},{"time":1786682399000,"value":2931,"meta":{"tier":3}},{"time":1786682699000,"value":2935,"meta":{"tier":3}},{"time":1786682999000,"value":2937,"meta":{"tier":3}},{"time":1786683299000,"value":2937,"meta":{"tier":3}},{"time":1786683599000,"value":2943,"meta":{"tier":3}},{"time":1786683899000,"value":2920,"meta":{"tier":3}},{"time":1786684199000,"value":2921,"meta":{"tier":3}},{"time":1786684499000,"value":2921,"meta":{"tier":3}},{"time":1786684799000,"value":2925,"meta":{"tier":3}},{"time":1786685099000,"value":2927,"meta":{"tier":3}},{"time":1786685399000,"value":2929,"meta":{"tier":3}},{"time":1786685699000,"value":2929,"meta":{"tier":3}},{"time":1786685999000,"value":2929,"meta":{"tier":3}},{"time":1786686299000,"value":2933,"meta":{"tier":3}},{"time":1786686599000,"value":2934,"meta":{"tier":3}},{"time":1786686899000,"value":2935,"meta":{"tier":3}},{"time":1786687199000,"value":2937,"meta":{"tier":3}},{"time":1786687499000,"value":2917,"meta":{"tier":3}},{"time":1786687799000,"value":2920,"meta":{"tier":3}},{"time":1786688099000,"value":2923,"meta":{"tier":3}},{"time":1786688399000,"value":2925,"meta":{"tier":3}},{"time":1786688699000,"value":2927,"meta":{"tier":3}},{"time":1786688999000,"value":2930,"meta":{"tier":3}},{"time":1786689299000,"value":2930,"meta":{"tier":3}},{"time":1786689599000,"value":2929,"meta":{"tier":3}},{"time":1786689899000,"value":2931,"meta":{"tier":3}},{"time":1786690199000,"value":2938,"meta":{"tier":3}},{"time":1786690499000,"value":2938,"meta":{"tier":3}},{"time":1786690799000,"value":2939,"meta":{"tier":3}},{"time":1786691099000,"value":2925,"meta":{"tier":3}},{"time":1786691399000,"value":2927,"meta":{"tier":3}},{"time":1786691699000,"value":2930,"meta":{"tier":3}},{"time":1786691999000,"value":2932,"meta":{"tier":3}},{"time":1786692299000,"value":2936,"meta":{"tier":3}},{"time":1786692599000,"value":2939,"meta":{"tier":3}},{"time":1786692899000,"value":2938,"meta":{"tier":3}},{"time":1786693199000,"value":2938,"meta":{"tier":3}},{"time":1786693499000,"value":2939,"meta":{"tier":3}},{"time":1786693799000,"value":2942,"meta":{"tier":3}},{"time":1786694099000,"value":2943,"meta":{"tier":3}},{"time":1786694399000,"value":2946,"meta":{"tier":3}},{"time":1786694699000,"value":2916,"meta":{"tier":3}},{"time":1786694999000,"value":2920,"meta":{"tier":3}},{"time":1786695299000,"value":2922,"meta":{"tier":3}},{"time":1786695599000,"value":2922,"meta":{"tier":3}},{"time":1786695899000,"value":2923,"meta":{"tier":3}},{"time":1786696199000,"value":2929,"meta":{"tier":3}},{"time":1786696499000,"value":2930,"meta":{"tier":3}},{"time":1786696799000,"value":2931,"meta":{"tier":3}},{"time":1786697099000,"value":2932,"meta":{"tier":3}},{"time":1786697399000,"value":2935,"meta":{"tier":3}},{"time":1786697699000,"value":2939,"meta":{"tier":3}},{"time":1786697999000,"value":2940,"meta":{"tier":3}},{"time":1786698299000,"value":2905,"meta":{"tier":3}},{"time":1786698599000,"value":2905,"meta":{"tier":3}},{"time":1786698899000,"value":2905,"meta":{"tier":3}},{"time":1786699199000,"value":2910,"meta":{"tier":3}},{"time":1786699499000,"value":2912,"meta":{"tier":3}},{"time":1786699799000,"value":2913,"meta":{"tier":3}},{"time":1786700099000,"value":2915,"meta":{"tier":3}},{"time":1786700399000,"value":2916,"meta":{"tier":3}},{"time":1786700699000,"value":2919,"meta":{"tier":3}},{"time":1786700999000,"value":2920,"meta":{"tier":3}},{"time":1786701299000,"value":2923,"meta":{"tier":3}},{"time":1786701599000,"value":2928,"meta":{"tier":3}},{"time":1786701899000,"value":2905,"meta":{"tier":3}},{"time":1786702199000,"value":2907,"meta":{"tier":3}},{"time":1786702499000,"value":2908,"meta":{"tier":3}},{"time":1786702799000,"value":2911,"meta":{"tier":3}},{"time":1786703099000,"value":2915,"meta":{"tier":3}},{"time":1786703399000,"value":2920,"meta":{"tier":3}},{"time":1786703699000,"value":2922,"meta":{"tier":3}},{"time":1786703999000,"value":2925,"meta":{"tier":3}},{"time":1786704299000,"value":2930,"meta":{"tier":3}},{"time":1786704599000,"value":2933,"meta":{"tier":3}},{"time":1786704899000,"value":2936,"meta":{"tier":3}},{"time":1786705199000,"value":2938,"meta":{"tier":3}},{"time":1786705499000,"value":2920,"meta":{"tier":3}},{"time":1786705799000,"value":2922,"meta":{"tier":3}},{"time":1786706099000,"value":2928,"meta":{"tier":3}},{"time":1786706399000,"value":2930,"meta":{"tier":3}},{"time":1786706699000,"value":2934,"meta":{"tier":3}},{"time":1786706999000,"value":2941,"meta":{"tier":3}},{"time":1786707299000,"value":2942,"meta":{"tier":3}},{"time":1786707599000,"value":2945,"meta":{"tier":3}},{"time":1786707899000,"value":2949,"meta":{"tier":3}},{"time":1786708199000,"value":2952,"meta":{"tier":3}},{"time":1786708499000,"value":2954,"meta":{"tier":3}},{"time":1786708799000,"value":2957,"meta":{"tier":3}},{"time":1786709099000,"value":2942,"meta":{"tier":3}},{"time":1786709399000,"value":2944,"meta":{"tier":3}},{"time":1786709699000,"value":2949,"meta":{"tier":3}},{"time":1786709999000,"value":2952,"meta":{"tier":3}},{"time":1786710299000,"value":2954,"meta":{"tier":3}},{"time":1786710599000,"value":2957,"meta":{"tier":3}},{"time":1786710899000,"value":2959,"meta":{"tier":3}},{"time":1786711199000,"value":2964,"meta":{"tier":3}},{"time":1786711499000,"value":2965,"meta":{"tier":3}},{"time":1786711799000,"value":2967,"meta":{"tier":3}},{"time":1786712099000,"value":2969,"meta":{"tier":3}},{"time":1786712399000,"value":2970,"meta":{"tier":3}},{"time":1786712699000,"value":2943,"meta":{"tier":3}},{"time":1786712999000,"value":2944,"meta":{"tier":3}},{"time":1786713299000,"value":2943,"meta":{"tier":3}},{"time":1786713599000,"value":2947,"meta":{"tier":3}},{"time":1786713899000,"value":2950,"meta":{"tier":3}},{"time":1786714199000,"value":2955,"meta":{"tier":3}},{"time":1786714499000,"value":2956,"meta":{"tier":3}},{"time":1786714799000,"value":2961,"meta":{"tier":3}},{"time":1786715099000,"value":2967,"meta":{"tier":3}},{"time":1786715399000,"value":2973,"meta":{"tier":3}},{"time":1786715699000,"value":2973,"meta":{"tier":3}},{"time":1786715999000,"value":2976,"meta":{"tier":3}},{"time":1786716299000,"value":2966,"meta":{"tier":3}},{"time":1786716599000,"value":2968,"meta":{"tier":3}},{"time":1786716899000,"value":2969,"meta":{"tier":3}},{"time":1786717199000,"value":2972,"meta":{"tier":3}},{"time":1786717499000,"value":2973,"meta":{"tier":3}},{"time":1786717799000,"value":2974,"meta":{"tier":3}},{"time":1786718099000,"value":2976,"meta":{"tier":3}},{"time":1786718399000,"value":2978,"meta":{"tier":3}},{"time":1786718699000,"value":2979,"meta":{"tier":3}},{"time":1786718999000,"value":2980,"meta":{"tier":3}},{"time":1786719299000,"value":2983,"meta":{"tier":3}},{"time":1786719599000,"value":2982,"meta":{"tier":3}},{"time":1786719899000,"value":2957,"meta":{"tier":3}},{"time":1786720199000,"value":2960,"meta":{"tier":3}},{"time":1786720499000,"value":2962,"meta":{"tier":3}},{"time":1786720799000,"value":2963,"meta":{"tier":3}},{"time":1786721099000,"value":2962,"meta":{"tier":3}},{"time":1786721399000,"value":2966,"meta":{"tier":3}},{"time":1786721699000,"value":2966,"meta":{"tier":3}},{"time":1786721999000,"value":2967,"meta":{"tier":3}},{"time":1786722299000,"value":2969,"meta":{"tier":3}},{"time":1786722599000,"value":2973,"meta":{"tier":3}},{"time":1786722899000,"value":2975,"meta":{"tier":3}},{"time":1786723199000,"value":2978,"meta":{"tier":3}},{"time":1786723499000,"value":2954,"meta":{"tier":3}},{"time":1786723799000,"value":2955,"meta":{"tier":3}},{"time":1786724099000,"value":2957,"meta":{"tier":3}},{"time":1786724399000,"value":2956,"meta":{"tier":3}},{"time":1786724699000,"value":2957,"meta":{"tier":3}},{"time":1786724999000,"value":2959,"meta":{"tier":3}},{"time":1786725299000,"value":2960,"meta":{"tier":3}},{"time":1786725599000,"value":2961,"meta":{"tier":3}},{"time":1786725899000,"value":2961,"meta":{"tier":3}},{"time":1786726199000,"value":2962,"meta":{"tier":3}},{"time":1786726499000,"value":2961,"meta":{"tier":3}},{"time":1786726799000,"value":2962,"meta":{"tier":3}},{"time":1786727099000,"value":2942,"meta":{"tier":3}},{"time":1786727399000,"value":2946,"meta":{"tier":3}},{"time":1786727699000,"value":2950,"meta":{"tier":3}},{"time":1786727999000,"value":2954,"meta":{"tier":3}},{"time":1786728299000,"value":2953,"meta":{"tier":3}},{"time":1786728599000,"value":2957,"meta":{"tier":3}},{"time":1786728899000,"value":2957,"meta":{"tier":3}},{"time":1786729199000,"value":2960,"meta":{"tier":3}},{"time":1786729499000,"value":2961,"meta":{"tier":3}},{"time":1786729799000,"value":2962,"meta":{"tier":3}},{"time":1786730099000,"value":2964,"meta":{"tier":3}},{"time":1786730399000,"value":2964,"meta":{"tier":3}},{"time":1786730699000,"value":2923,"meta":{"tier":3}},{"time":1786730999000,"value":2922,"meta":{"tier":3}},{"time":1786731299000,"value":2927,"meta":{"tier":3}},{"time":1786731599000,"value":2927,"meta":{"tier":3}},{"time":1786731899000,"value":2931,"meta":{"tier":3}},{"time":1786732199000,"value":2932,"meta":{"tier":3}},{"time":1786732499000,"value":2932,"meta":{"tier":3}},{"time":1786732799000,"value":2932,"meta":{"tier":3}},{"time":1786733099000,"value":2936,"meta":{"tier":3}},{"time":1786733399000,"value":2936,"meta":{"tier":3}},{"time":1786733699000,"value":2939,"meta":{"tier":3}},{"time":1786733999000,"value":2940,"meta":{"tier":3}},{"time":1786734299000,"value":2914,"meta":{"tier":3}},{"time":1786734599000,"value":2913,"meta":{"tier":3}},{"time":1786734899000,"value":2915,"meta":{"tier":3}},{"time":1786735199000,"value":2915,"meta":{"tier":3}},{"time":1786735499000,"value":2916,"meta":{"tier":3}},{"time":1786735799000,"value":2918,"meta":{"tier":3}},{"time":1786736099000,"value":2919,"meta":{"tier":3}},{"time":1786736399000,"value":2923,"meta":{"tier":3}},{"time":1786736699000,"value":2924,"meta":{"tier":3}},{"time":1786736999000,"value":2926,"meta":{"tier":3}},{"time":1786737299000,"value":2927,"meta":{"tier":3}},{"time":1786737599000,"value":2928,"meta":{"tier":3}},{"time":1786737899000,"value":2890,"meta":{"tier":3}},{"time":1786738199000,"value":2891,"meta":{"tier":3}},{"time":1786738499000,"value":2893,"meta":{"tier":3}},{"time":1786738799000,"value":2894,"meta":{"tier":3}},{"time":1786739099000,"value":2896,"meta":{"tier":3}},{"time":1786739399000,"value":2899,"meta":{"tier":3}},{"time":1786739699000,"value":2900,"meta":{"tier":3}},{"time":1786739999000,"value":2900,"meta":{"tier":3}},{"time":1786740299000,"value":2901,"meta":{"tier":3}},{"time":1786740599000,"value":2902,"meta":{"tier":3}},{"time":1786740899000,"value":2904,"meta":{"tier":3}},{"time":1786741199000,"value":2906,"meta":{"tier":3}},{"time":1786741499000,"value":2872,"meta":{"tier":3}},{"time":1786741799000,"value":2873,"meta":{"tier":3}},{"time":1786742099000,"value":2878,"meta":{"tier":3}},{"time":1786742399000,"value":2877,"meta":{"tier":3}},{"time":1786742699000,"value":2881,"meta":{"tier":3}},{"time":1786742999000,"value":2881,"meta":{"tier":3}},{"time":1786743299000,"value":2882,"meta":{"tier":3}},{"time":1786743599000,"value":2881,"meta":{"tier":3}},{"time":1786743899000,"value":2881,"meta":{"tier":3}},{"time":1786744199000,"value":2888,"meta":{"tier":3}},{"time":1786744499000,"value":2889,"meta":{"tier":3}},{"time":1786744799000,"value":2893,"meta":{"tier":3}},{"time":1786745099000,"value":2857,"meta":{"tier":3}},{"time":1786745399000,"value":2857,"meta":{"tier":3}},{"time":1786745699000,"value":2859,"meta":{"tier":3}},{"time":1786745999000,"value":2861,"meta":{"tier":3}},{"time":1786746299000,"value":2861,"meta":{"tier":3}},{"time":1786746599000,"value":2863,"meta":{"tier":3}},{"time":1786746899000,"value":2867,"meta":{"tier":3}},{"time":1786747199000,"value":2868,"meta":{"tier":3}},{"time":1786747499000,"value":2870,"meta":{"tier":3}},{"time":1786747799000,"value":2872,"meta":{"tier":3}},{"time":1786748099000,"value":2875,"meta":{"tier":3}},{"time":1786748399000,"value":2875,"meta":{"tier":3}},{"time":1786748699000,"value":2849,"meta":{"tier":3}},{"time":1786748999000,"value":2849,"meta":{"tier":3}},{"time":1786749299000,"value":2849,"meta":{"tier":3}},{"time":1786749599000,"value":2854,"meta":{"tier":3}},{"time":1786749899000,"value":2857,"meta":{"tier":3}},{"time":1786750199000,"value":2860,"meta":{"tier":3}},{"time":1786750499000,"value":2860,"meta":{"tier":3}},{"time":1786750799000,"value":2859,"meta":{"tier":3}},{"time":1786751099000,"value":2862,"meta":{"tier":3}},{"time":1786751399000,"value":2864,"meta":{"tier":3}},{"time":1786751699000,"value":2864,"meta":{"tier":3}},{"time":1786751999000,"value":2869,"meta":{"tier":3}},{"time":1786752299000,"value":2842,"meta":{"tier":3}},{"time":1786752599000,"value":2845,"meta":{"tier":3}},{"time":1786752899000,"value":2849,"meta":{"tier":3}},{"time":1786753199000,"value":2856,"meta":{"tier":3}},{"time":1786753499000,"value":2864,"meta":{"tier":3}},{"time":1786753799000,"value":2871,"meta":{"tier":3}},{"time":1786754099000,"value":2872,"meta":{"tier":3}},{"time":1786754399000,"value":2870,"meta":{"tier":3}},{"time":1786754699000,"value":2872,"meta":{"tier":3}},{"time":1786754999000,"value":2876,"meta":{"tier":3}}]}]