[{"uuid":"Per10bkB5","symbol":"GPAX","ranks":[{"time":1782580200000,"value":2341,"meta":{"tier":3}},{"time":1782580500000,"value":2340,"meta":{"tier":3}},{"time":1782580800000,"value":2342,"meta":{"tier":3}},{"time":1782581100000,"value":2342,"meta":{"tier":3}},{"time":1782581400000,"value":2343,"meta":{"tier":3}},{"time":1782581700000,"value":2344,"meta":{"tier":3}},{"time":1782582000000,"value":2346,"meta":{"tier":3}},{"time":1782582300000,"value":2347,"meta":{"tier":3}},{"time":1782582600000,"value":2347,"meta":{"tier":3}},{"time":1782582900000,"value":2347,"meta":{"tier":3}},{"time":1782583200000,"value":2348,"meta":{"tier":3}},{"time":1782583500000,"value":2329,"meta":{"tier":3}},{"time":1782583800000,"value":2329,"meta":{"tier":3}},{"time":1782584100000,"value":2333,"meta":{"tier":3}},{"time":1782584400000,"value":2334,"meta":{"tier":3}},{"time":1782584700000,"value":2336,"meta":{"tier":3}},{"time":1782585000000,"value":2337,"meta":{"tier":3}},{"time":1782585300000,"value":2340,"meta":{"tier":3}},{"time":1782585600000,"value":2340,"meta":{"tier":3}},{"time":1782585900000,"value":2342,"meta":{"tier":3}},{"time":1782586200000,"value":2342,"meta":{"tier":3}},{"time":1782586500000,"value":2343,"meta":{"tier":3}},{"time":1782586800000,"value":2344,"meta":{"tier":3}},{"time":1782587100000,"value":2338,"meta":{"tier":3}},{"time":1782587400000,"value":2339,"meta":{"tier":3}},{"time":1782587700000,"value":2339,"meta":{"tier":3}},{"time":1782588000000,"value":2339,"meta":{"tier":3}},{"time":1782588300000,"value":2341,"meta":{"tier":3}},{"time":1782588600000,"value":2345,"meta":{"tier":3}},{"time":1782588900000,"value":2350,"meta":{"tier":3}},{"time":1782589200000,"value":2353,"meta":{"tier":3}},{"time":1782589500000,"value":2354,"meta":{"tier":3}},{"time":1782589800000,"value":2357,"meta":{"tier":3}},{"time":1782590100000,"value":2357,"meta":{"tier":3}},{"time":1782590400000,"value":2361,"meta":{"tier":3}},{"time":1782590700000,"value":2349,"meta":{"tier":3}},{"time":1782591000000,"value":2350,"meta":{"tier":3}},{"time":1782591300000,"value":2351,"meta":{"tier":3}},{"time":1782591600000,"value":2353,"meta":{"tier":3}},{"time":1782591900000,"value":2355,"meta":{"tier":3}},{"time":1782592200000,"value":2356,"meta":{"tier":3}},{"time":1782592500000,"value":2359,"meta":{"tier":3}},{"time":1782592800000,"value":2359,"meta":{"tier":3}},{"time":1782593100000,"value":2359,"meta":{"tier":3}},{"time":1782593400000,"value":2360,"meta":{"tier":3}},{"time":1782593700000,"value":2361,"meta":{"tier":3}},{"time":1782594000000,"value":2362,"meta":{"tier":3}},{"time":1782594300000,"value":2343,"meta":{"tier":3}},{"time":1782594600000,"value":2345,"meta":{"tier":3}},{"time":1782594900000,"value":2345,"meta":{"tier":3}},{"time":1782595200000,"value":2347,"meta":{"tier":3}},{"time":1782595500000,"value":2350,"meta":{"tier":3}},{"time":1782595800000,"value":2352,"meta":{"tier":3}},{"time":1782596100000,"value":2354,"meta":{"tier":3}},{"time":1782596400000,"value":2354,"meta":{"tier":3}},{"time":1782596700000,"value":2355,"meta":{"tier":3}},{"time":1782597000000,"value":2355,"meta":{"tier":3}},{"time":1782597300000,"value":2355,"meta":{"tier":3}},{"time":1782597600000,"value":2356,"meta":{"tier":3}},{"time":1782597900000,"value":2341,"meta":{"tier":3}},{"time":1782598200000,"value":2342,"meta":{"tier":3}},{"time":1782598500000,"value":2344,"meta":{"tier":3}},{"time":1782598800000,"value":2350,"meta":{"tier":3}},{"time":1782599100000,"value":2351,"meta":{"tier":3}},{"time":1782599400000,"value":2351,"meta":{"tier":3}},{"time":1782599700000,"value":2353,"meta":{"tier":3}},{"time":1782600000000,"value":2354,"meta":{"tier":3}},{"time":1782600300000,"value":2356,"meta":{"tier":3}},{"time":1782600600000,"value":2356,"meta":{"tier":3}},{"time":1782600900000,"value":2356,"meta":{"tier":3}},{"time":1782601200000,"value":2358,"meta":{"tier":3}},{"time":1782601500000,"value":2347,"meta":{"tier":3}},{"time":1782601800000,"value":2347,"meta":{"tier":3}},{"time":1782602100000,"value":2347,"meta":{"tier":3}},{"time":1782602400000,"value":2347,"meta":{"tier":3}},{"time":1782602700000,"value":2348,"meta":{"tier":3}},{"time":1782603000000,"value":2350,"meta":{"tier":3}},{"time":1782603300000,"value":2351,"meta":{"tier":3}},{"time":1782603600000,"value":2351,"meta":{"tier":3}},{"time":1782603900000,"value":2352,"meta":{"tier":3}},{"time":1782604200000,"value":2353,"meta":{"tier":3}},{"time":1782604500000,"value":2353,"meta":{"tier":3}},{"time":1782604800000,"value":2353,"meta":{"tier":3}},{"time":1782605100000,"value":2342,"meta":{"tier":3}},{"time":1782605400000,"value":2344,"meta":{"tier":3}},{"time":1782605700000,"value":2346,"meta":{"tier":3}},{"time":1782606000000,"value":2346,"meta":{"tier":3}},{"time":1782606300000,"value":2347,"meta":{"tier":3}},{"time":1782606600000,"value":2349,"meta":{"tier":3}},{"time":1782606900000,"value":2349,"meta":{"tier":3}},{"time":1782607200000,"value":2350,"meta":{"tier":3}},{"time":1782607500000,"value":2350,"meta":{"tier":3}},{"time":1782607800000,"value":2351,"meta":{"tier":3}},{"time":1782608100000,"value":2353,"meta":{"tier":3}},{"time":1782608400000,"value":2353,"meta":{"tier":3}},{"time":1782608700000,"value":2346,"meta":{"tier":3}},{"time":1782609000000,"value":2347,"meta":{"tier":3}},{"time":1782609300000,"value":2348,"meta":{"tier":3}},{"time":1782609600000,"value":2349,"meta":{"tier":3}},{"time":1782609900000,"value":2349,"meta":{"tier":3}},{"time":1782610200000,"value":2351,"meta":{"tier":3}},{"time":1782610500000,"value":2351,"meta":{"tier":3}},{"time":1782610800000,"value":2350,"meta":{"tier":3}},{"time":1782611100000,"value":2350,"meta":{"tier":3}},{"time":1782611400000,"value":2351,"meta":{"tier":3}},{"time":1782611700000,"value":2351,"meta":{"tier":3}},{"time":1782612000000,"value":2351,"meta":{"tier":3}},{"time":1782612300000,"value":2323,"meta":{"tier":3}},{"time":1782612600000,"value":2323,"meta":{"tier":3}},{"time":1782612900000,"value":2323,"meta":{"tier":3}},{"time":1782613200000,"value":2324,"meta":{"tier":3}},{"time":1782613500000,"value":2324,"meta":{"tier":3}},{"time":1782613800000,"value":2326,"meta":{"tier":3}},{"time":1782614100000,"value":2327,"meta":{"tier":3}},{"time":1782614400000,"value":2329,"meta":{"tier":3}},{"time":1782614700000,"value":2329,"meta":{"tier":3}},{"time":1782615000000,"value":2329,"meta":{"tier":3}},{"time":1782615300000,"value":2331,"meta":{"tier":3}},{"time":1782615600000,"value":2331,"meta":{"tier":3}},{"time":1782615900000,"value":2313,"meta":{"tier":3}},{"time":1782616200000,"value":2313,"meta":{"tier":3}},{"time":1782616500000,"value":2314,"meta":{"tier":3}},{"time":1782616800000,"value":2314,"meta":{"tier":3}},{"time":1782617100000,"value":2317,"meta":{"tier":3}},{"time":1782617400000,"value":2318,"meta":{"tier":3}},{"time":1782617700000,"value":2318,"meta":{"tier":3}},{"time":1782618000000,"value":2318,"meta":{"tier":3}},{"time":1782618300000,"value":2318,"meta":{"tier":3}},{"time":1782618600000,"value":2319,"meta":{"tier":3}},{"time":1782618900000,"value":2319,"meta":{"tier":3}},{"time":1782619200000,"value":2320,"meta":{"tier":3}},{"time":1782619500000,"value":2304,"meta":{"tier":3}},{"time":1782619800000,"value":2305,"meta":{"tier":3}},{"time":1782620100000,"value":2306,"meta":{"tier":3}},{"time":1782620400000,"value":2307,"meta":{"tier":3}},{"time":1782620700000,"value":2308,"meta":{"tier":3}},{"time":1782621000000,"value":2308,"meta":{"tier":3}},{"time":1782621300000,"value":2308,"meta":{"tier":3}},{"time":1782621600000,"value":2309,"meta":{"tier":3}},{"time":1782621900000,"value":2312,"meta":{"tier":3}},{"time":1782622200000,"value":2312,"meta":{"tier":3}},{"time":1782622500000,"value":2312,"meta":{"tier":3}},{"time":1782622800000,"value":2313,"meta":{"tier":3}},{"time":1782623100000,"value":2277,"meta":{"tier":3}},{"time":1782623400000,"value":2280,"meta":{"tier":3}},{"time":1782623700000,"value":2281,"meta":{"tier":3}},{"time":1782624000000,"value":2282,"meta":{"tier":3}},{"time":1782624300000,"value":2283,"meta":{"tier":3}},{"time":1782624600000,"value":2286,"meta":{"tier":3}},{"time":1782624900000,"value":2289,"meta":{"tier":3}},{"time":1782625200000,"value":2292,"meta":{"tier":3}},{"time":1782625500000,"value":2295,"meta":{"tier":3}},{"time":1782625800000,"value":2297,"meta":{"tier":3}},{"time":1782626100000,"value":2298,"meta":{"tier":3}},{"time":1782626400000,"value":2298,"meta":{"tier":3}},{"time":1782626700000,"value":2291,"meta":{"tier":3}},{"time":1782627000000,"value":2293,"meta":{"tier":3}},{"time":1782627300000,"value":2297,"meta":{"tier":3}},{"time":1782627600000,"value":2298,"meta":{"tier":3}},{"time":1782627900000,"value":2300,"meta":{"tier":3}},{"time":1782628200000,"value":2301,"meta":{"tier":3}},{"time":1782628500000,"value":2303,"meta":{"tier":3}},{"time":1782628800000,"value":2303,"meta":{"tier":3}},{"time":1782629100000,"value":2303,"meta":{"tier":3}},{"time":1782629400000,"value":2303,"meta":{"tier":3}},{"time":1782629700000,"value":2304,"meta":{"tier":3}},{"time":1782630000000,"value":2306,"meta":{"tier":3}},{"time":1782630300000,"value":2287,"meta":{"tier":3}},{"time":1782630600000,"value":2289,"meta":{"tier":3}},{"time":1782630900000,"value":2291,"meta":{"tier":3}},{"time":1782631200000,"value":2291,"meta":{"tier":3}},{"time":1782631500000,"value":2291,"meta":{"tier":3}},{"time":1782631800000,"value":2294,"meta":{"tier":3}},{"time":1782632100000,"value":2295,"meta":{"tier":3}},{"time":1782632400000,"value":2296,"meta":{"tier":3}},{"time":1782632700000,"value":2298,"meta":{"tier":3}},{"time":1782633000000,"value":2299,"meta":{"tier":3}},{"time":1782633300000,"value":2303,"meta":{"tier":3}},{"time":1782633600000,"value":2305,"meta":{"tier":3}},{"time":1782633900000,"value":2296,"meta":{"tier":3}},{"time":1782634200000,"value":2298,"meta":{"tier":3}},{"time":1782634500000,"value":2299,"meta":{"tier":3}},{"time":1782634800000,"value":2299,"meta":{"tier":3}},{"time":1782635100000,"value":2301,"meta":{"tier":3}},{"time":1782635400000,"value":2304,"meta":{"tier":3}},{"time":1782635700000,"value":2304,"meta":{"tier":3}},{"time":1782636000000,"value":2305,"meta":{"tier":3}},{"time":1782636300000,"value":2305,"meta":{"tier":3}},{"time":1782636600000,"value":2306,"meta":{"tier":3}},{"time":1782636900000,"value":2308,"meta":{"tier":3}},{"time":1782637200000,"value":2310,"meta":{"tier":3}},{"time":1782637500000,"value":2303,"meta":{"tier":3}},{"time":1782637800000,"value":2303,"meta":{"tier":3}},{"time":1782638100000,"value":2304,"meta":{"tier":3}},{"time":1782638400000,"value":2304,"meta":{"tier":3}},{"time":1782638700000,"value":2305,"meta":{"tier":3}},{"time":1782639000000,"value":2307,"meta":{"tier":3}},{"time":1782639300000,"value":2311,"meta":{"tier":3}},{"time":1782639600000,"value":2312,"meta":{"tier":3}},{"time":1782639900000,"value":2313,"meta":{"tier":3}},{"time":1782640200000,"value":2314,"meta":{"tier":3}},{"time":1782640500000,"value":2315,"meta":{"tier":3}},{"time":1782640800000,"value":2315,"meta":{"tier":3}},{"time":1782641100000,"value":2309,"meta":{"tier":3}},{"time":1782641400000,"value":2309,"meta":{"tier":3}},{"time":1782641700000,"value":2313,"meta":{"tier":3}},{"time":1782642000000,"value":2317,"meta":{"tier":3}},{"time":1782642300000,"value":2320,"meta":{"tier":3}},{"time":1782642600000,"value":2321,"meta":{"tier":3}},{"time":1782642900000,"value":2324,"meta":{"tier":3}},{"time":1782643200000,"value":2324,"meta":{"tier":3}},{"time":1782643500000,"value":2325,"meta":{"tier":3}},{"time":1782643800000,"value":2325,"meta":{"tier":3}},{"time":1782644100000,"value":2326,"meta":{"tier":3}},{"time":1782644400000,"value":2326,"meta":{"tier":3}},{"time":1782644700000,"value":2316,"meta":{"tier":3}},{"time":1782645000000,"value":2319,"meta":{"tier":3}},{"time":1782645300000,"value":2319,"meta":{"tier":3}},{"time":1782645600000,"value":2318,"meta":{"tier":3}},{"time":1782645900000,"value":2320,"meta":{"tier":3}},{"time":1782646200000,"value":2320,"meta":{"tier":3}},{"time":1782646500000,"value":2320,"meta":{"tier":3}},{"time":1782646800000,"value":2321,"meta":{"tier":3}},{"time":1782647100000,"value":2322,"meta":{"tier":3}},{"time":1782647400000,"value":2323,"meta":{"tier":3}},{"time":1782647700000,"value":2323,"meta":{"tier":3}},{"time":1782648000000,"value":2325,"meta":{"tier":3}},{"time":1782648300000,"value":2314,"meta":{"tier":3}},{"time":1782648600000,"value":2315,"meta":{"tier":3}},{"time":1782648900000,"value":2316,"meta":{"tier":3}},{"time":1782649200000,"value":2318,"meta":{"tier":3}},{"time":1782649500000,"value":2321,"meta":{"tier":3}},{"time":1782649800000,"value":2323,"meta":{"tier":3}},{"time":1782650100000,"value":2329,"meta":{"tier":3}},{"time":1782650400000,"value":2330,"meta":{"tier":3}},{"time":1782650700000,"value":2331,"meta":{"tier":3}},{"time":1782651000000,"value":2333,"meta":{"tier":3}},{"time":1782651300000,"value":2333,"meta":{"tier":3}},{"time":1782651600000,"value":2335,"meta":{"tier":3}},{"time":1782651900000,"value":2317,"meta":{"tier":3}},{"time":1782652200000,"value":2318,"meta":{"tier":3}},{"time":1782652500000,"value":2319,"meta":{"tier":3}},{"time":1782652800000,"value":2319,"meta":{"tier":3}},{"time":1782653100000,"value":2320,"meta":{"tier":3}},{"time":1782653400000,"value":2320,"meta":{"tier":3}},{"time":1782653700000,"value":2323,"meta":{"tier":3}},{"time":1782654000000,"value":2324,"meta":{"tier":3}},{"time":1782654300000,"value":2325,"meta":{"tier":3}},{"time":1782654600000,"value":2327,"meta":{"tier":3}},{"time":1782654900000,"value":2330,"meta":{"tier":3}},{"time":1782655200000,"value":2331,"meta":{"tier":3}},{"time":1782655500000,"value":2319,"meta":{"tier":3}},{"time":1782655800000,"value":2320,"meta":{"tier":3}},{"time":1782656100000,"value":2321,"meta":{"tier":3}},{"time":1782656400000,"value":2322,"meta":{"tier":3}},{"time":1782656700000,"value":2323,"meta":{"tier":3}},{"time":1782657000000,"value":2323,"meta":{"tier":3}},{"time":1782657300000,"value":2324,"meta":{"tier":3}},{"time":1782657600000,"value":2324,"meta":{"tier":3}},{"time":1782657900000,"value":2324,"meta":{"tier":3}},{"time":1782658200000,"value":2324,"meta":{"tier":3}},{"time":1782658500000,"value":2324,"meta":{"tier":3}},{"time":1782658800000,"value":2324,"meta":{"tier":3}},{"time":1782659100000,"value":2315,"meta":{"tier":3}},{"time":1782659400000,"value":2315,"meta":{"tier":3}},{"time":1782659700000,"value":2315,"meta":{"tier":3}},{"time":1782660000000,"value":2315,"meta":{"tier":3}},{"time":1782660300000,"value":2317,"meta":{"tier":3}},{"time":1782660600000,"value":2318,"meta":{"tier":3}},{"time":1782660900000,"value":2318,"meta":{"tier":3}},{"time":1782661200000,"value":2319,"meta":{"tier":3}},{"time":1782661500000,"value":2322,"meta":{"tier":3}},{"time":1782661800000,"value":2323,"meta":{"tier":3}},{"time":1782662100000,"value":2324,"meta":{"tier":3}},{"time":1782662400000,"value":2326,"meta":{"tier":3}},{"time":1782662700000,"value":2314,"meta":{"tier":3}},{"time":1782663000000,"value":2315,"meta":{"tier":3}},{"time":1782663300000,"value":2317,"meta":{"tier":3}},{"time":1782663600000,"value":2320,"meta":{"tier":3}},{"time":1782663900000,"value":2323,"meta":{"tier":3}},{"time":1782664200000,"value":2325,"meta":{"tier":3}},{"time":1782664500000,"value":2329,"meta":{"tier":3}},{"time":1782664800000,"value":2331,"meta":{"tier":3}},{"time":1782665100000,"value":2335,"meta":{"tier":3}},{"time":1782665400000,"value":2338,"meta":{"tier":3}},{"time":1782665700000,"value":2341,"meta":{"tier":3}},{"time":1782666000000,"value":2343,"meta":{"tier":3}},{"time":1782666300000,"value":2329,"meta":{"tier":3}}]}]