[{"uuid":"Q0278VLMd","symbol":"LA","ranks":[{"time":1788598199000,"value":485,"meta":{"tier":1}},{"time":1788598499000,"value":488,"meta":{"tier":1}},{"time":1788598799000,"value":489,"meta":{"tier":1}},{"time":1788599099000,"value":489,"meta":{"tier":1}},{"time":1788599399000,"value":487,"meta":{"tier":1}},{"time":1788599699000,"value":486,"meta":{"tier":1}},{"time":1788599999000,"value":485,"meta":{"tier":1}},{"time":1788600299000,"value":487,"meta":{"tier":1}},{"time":1788600599000,"value":488,"meta":{"tier":1}},{"time":1788600899000,"value":487,"meta":{"tier":1}},{"time":1788601199000,"value":485,"meta":{"tier":1}},{"time":1788601499000,"value":485,"meta":{"tier":1}},{"time":1788601799000,"value":486,"meta":{"tier":1}},{"time":1788602099000,"value":486,"meta":{"tier":1}},{"time":1788602399000,"value":486,"meta":{"tier":1}},{"time":1788602699000,"value":485,"meta":{"tier":1}},{"time":1788602999000,"value":487,"meta":{"tier":1}},{"time":1788603299000,"value":488,"meta":{"tier":1}},{"time":1788603599000,"value":488,"meta":{"tier":1}},{"time":1788603899000,"value":487,"meta":{"tier":1}},{"time":1788604199000,"value":488,"meta":{"tier":1}},{"time":1788604499000,"value":489,"meta":{"tier":1}},{"time":1788604799000,"value":489,"meta":{"tier":1}},{"time":1788605099000,"value":487,"meta":{"tier":1}},{"time":1788605399000,"value":486,"meta":{"tier":1}},{"time":1788605699000,"value":484,"meta":{"tier":1}},{"time":1788605999000,"value":486,"meta":{"tier":1}},{"time":1788606299000,"value":486,"meta":{"tier":1}},{"time":1788606599000,"value":486,"meta":{"tier":1}},{"time":1788606899000,"value":485,"meta":{"tier":1}},{"time":1788607199000,"value":485,"meta":{"tier":1}},{"time":1788607499000,"value":485,"meta":{"tier":1}},{"time":1788607799000,"value":484,"meta":{"tier":1}},{"time":1788608099000,"value":485,"meta":{"tier":1}},{"time":1788608399000,"value":485,"meta":{"tier":1}},{"time":1788608699000,"value":483,"meta":{"tier":1}},{"time":1788608999000,"value":483,"meta":{"tier":1}},{"time":1788609299000,"value":483,"meta":{"tier":1}},{"time":1788609599000,"value":483,"meta":{"tier":1}},{"time":1788609899000,"value":483,"meta":{"tier":1}},{"time":1788610199000,"value":483,"meta":{"tier":1}},{"time":1788610499000,"value":482,"meta":{"tier":1}},{"time":1788610799000,"value":482,"meta":{"tier":1}},{"time":1788611099000,"value":481,"meta":{"tier":1}},{"time":1788611399000,"value":481,"meta":{"tier":1}},{"time":1788611699000,"value":481,"meta":{"tier":1}},{"time":1788611999000,"value":483,"meta":{"tier":1}},{"time":1788612299000,"value":483,"meta":{"tier":1}},{"time":1788612599000,"value":484,"meta":{"tier":1}},{"time":1788612899000,"value":484,"meta":{"tier":1}},{"time":1788613199000,"value":485,"meta":{"tier":1}},{"time":1788613499000,"value":486,"meta":{"tier":1}},{"time":1788613799000,"value":486,"meta":{"tier":1}},{"time":1788614099000,"value":486,"meta":{"tier":1}},{"time":1788614399000,"value":485,"meta":{"tier":1}},{"time":1788614699000,"value":485,"meta":{"tier":1}},{"time":1788614999000,"value":484,"meta":{"tier":1}},{"time":1788615299000,"value":485,"meta":{"tier":1}},{"time":1788615599000,"value":485,"meta":{"tier":1}},{"time":1788615899000,"value":487,"meta":{"tier":1}},{"time":1788616199000,"value":486,"meta":{"tier":1}},{"time":1788616499000,"value":487,"meta":{"tier":1}},{"time":1788616799000,"value":486,"meta":{"tier":1}},{"time":1788617099000,"value":486,"meta":{"tier":1}},{"time":1788617399000,"value":488,"meta":{"tier":1}},{"time":1788617699000,"value":486,"meta":{"tier":1}},{"time":1788617999000,"value":487,"meta":{"tier":1}},{"time":1788618299000,"value":489,"meta":{"tier":1}},{"time":1788618599000,"value":490,"meta":{"tier":1}},{"time":1788618899000,"value":491,"meta":{"tier":1}},{"time":1788619199000,"value":492,"meta":{"tier":1}},{"time":1788619499000,"value":491,"meta":{"tier":1}},{"time":1788619799000,"value":490,"meta":{"tier":1}},{"time":1788620099000,"value":492,"meta":{"tier":1}},{"time":1788620399000,"value":491,"meta":{"tier":1}},{"time":1788620699000,"value":492,"meta":{"tier":1}},{"time":1788620999000,"value":492,"meta":{"tier":1}},{"time":1788621299000,"value":492,"meta":{"tier":1}},{"time":1788621599000,"value":491,"meta":{"tier":1}},{"time":1788621899000,"value":491,"meta":{"tier":1}},{"time":1788622199000,"value":491,"meta":{"tier":1}},{"time":1788622499000,"value":490,"meta":{"tier":1}},{"time":1788622799000,"value":490,"meta":{"tier":1}},{"time":1788623099000,"value":490,"meta":{"tier":1}},{"time":1788623399000,"value":491,"meta":{"tier":1}},{"time":1788623699000,"value":491,"meta":{"tier":1}},{"time":1788623999000,"value":490,"meta":{"tier":1}},{"time":1788624299000,"value":491,"meta":{"tier":1}},{"time":1788624599000,"value":493,"meta":{"tier":1}},{"time":1788624899000,"value":491,"meta":{"tier":1}},{"time":1788625199000,"value":491,"meta":{"tier":1}},{"time":1788625499000,"value":492,"meta":{"tier":1}},{"time":1788625799000,"value":493,"meta":{"tier":1}},{"time":1788626099000,"value":492,"meta":{"tier":1}},{"time":1788626399000,"value":494,"meta":{"tier":1}},{"time":1788626699000,"value":494,"meta":{"tier":1}},{"time":1788626999000,"value":493,"meta":{"tier":1}},{"time":1788627299000,"value":494,"meta":{"tier":1}},{"time":1788627599000,"value":493,"meta":{"tier":1}},{"time":1788627899000,"value":492,"meta":{"tier":1}},{"time":1788628199000,"value":494,"meta":{"tier":1}},{"time":1788628499000,"value":494,"meta":{"tier":1}},{"time":1788628799000,"value":496,"meta":{"tier":1}},{"time":1788629099000,"value":497,"meta":{"tier":1}},{"time":1788629399000,"value":498,"meta":{"tier":1}},{"time":1788629699000,"value":499,"meta":{"tier":1}},{"time":1788629999000,"value":498,"meta":{"tier":1}},{"time":1788630299000,"value":497,"meta":{"tier":1}},{"time":1788630599000,"value":498,"meta":{"tier":1}},{"time":1788630899000,"value":498,"meta":{"tier":1}},{"time":1788631199000,"value":498,"meta":{"tier":1}},{"time":1788631499000,"value":497,"meta":{"tier":1}},{"time":1788631799000,"value":497,"meta":{"tier":1}},{"time":1788632099000,"value":495,"meta":{"tier":1}},{"time":1788632399000,"value":495,"meta":{"tier":1}},{"time":1788632699000,"value":495,"meta":{"tier":1}},{"time":1788632999000,"value":494,"meta":{"tier":1}},{"time":1788633299000,"value":494,"meta":{"tier":1}},{"time":1788633599000,"value":493,"meta":{"tier":1}},{"time":1788633899000,"value":492,"meta":{"tier":1}},{"time":1788634199000,"value":492,"meta":{"tier":1}},{"time":1788634499000,"value":493,"meta":{"tier":1}},{"time":1788634799000,"value":493,"meta":{"tier":1}},{"time":1788635099000,"value":493,"meta":{"tier":1}},{"time":1788635399000,"value":494,"meta":{"tier":1}},{"time":1788635699000,"value":494,"meta":{"tier":1}},{"time":1788635999000,"value":493,"meta":{"tier":1}},{"time":1788636299000,"value":491,"meta":{"tier":1}},{"time":1788636599000,"value":491,"meta":{"tier":1}},{"time":1788636899000,"value":491,"meta":{"tier":1}},{"time":1788637199000,"value":491,"meta":{"tier":1}},{"time":1788637499000,"value":491,"meta":{"tier":1}},{"time":1788637799000,"value":491,"meta":{"tier":1}},{"time":1788638099000,"value":492,"meta":{"tier":1}},{"time":1788638399000,"value":491,"meta":{"tier":1}},{"time":1788638699000,"value":492,"meta":{"tier":1}},{"time":1788638999000,"value":492,"meta":{"tier":1}},{"time":1788639299000,"value":492,"meta":{"tier":1}},{"time":1788639599000,"value":492,"meta":{"tier":1}},{"time":1788639899000,"value":492,"meta":{"tier":1}},{"time":1788640199000,"value":491,"meta":{"tier":1}},{"time":1788640499000,"value":493,"meta":{"tier":1}},{"time":1788640799000,"value":494,"meta":{"tier":1}},{"time":1788641099000,"value":492,"meta":{"tier":1}},{"time":1788641399000,"value":490,"meta":{"tier":1}},{"time":1788641699000,"value":490,"meta":{"tier":1}},{"time":1788641999000,"value":491,"meta":{"tier":1}},{"time":1788642299000,"value":492,"meta":{"tier":1}},{"time":1788642599000,"value":491,"meta":{"tier":1}},{"time":1788642899000,"value":489,"meta":{"tier":1}},{"time":1788643199000,"value":490,"meta":{"tier":1}},{"time":1788643499000,"value":490,"meta":{"tier":1}},{"time":1788643799000,"value":491,"meta":{"tier":1}},{"time":1788644099000,"value":491,"meta":{"tier":1}},{"time":1788644399000,"value":491,"meta":{"tier":1}},{"time":1788644699000,"value":491,"meta":{"tier":1}},{"time":1788644999000,"value":491,"meta":{"tier":1}},{"time":1788645299000,"value":492,"meta":{"tier":1}},{"time":1788645599000,"value":492,"meta":{"tier":1}},{"time":1788645899000,"value":492,"meta":{"tier":1}},{"time":1788646199000,"value":492,"meta":{"tier":1}},{"time":1788646499000,"value":492,"meta":{"tier":1}},{"time":1788646799000,"value":492,"meta":{"tier":1}},{"time":1788647099000,"value":493,"meta":{"tier":1}},{"time":1788647399000,"value":493,"meta":{"tier":1}},{"time":1788647699000,"value":493,"meta":{"tier":1}},{"time":1788647999000,"value":493,"meta":{"tier":1}},{"time":1788648299000,"value":491,"meta":{"tier":1}},{"time":1788648599000,"value":491,"meta":{"tier":1}},{"time":1788648899000,"value":491,"meta":{"tier":1}},{"time":1788649199000,"value":491,"meta":{"tier":1}},{"time":1788649499000,"value":491,"meta":{"tier":1}},{"time":1788649799000,"value":489,"meta":{"tier":1}},{"time":1788650099000,"value":488,"meta":{"tier":1}},{"time":1788650399000,"value":487,"meta":{"tier":1}},{"time":1788650699000,"value":487,"meta":{"tier":1}},{"time":1788650999000,"value":488,"meta":{"tier":1}},{"time":1788651299000,"value":488,"meta":{"tier":1}},{"time":1788651599000,"value":488,"meta":{"tier":1}},{"time":1788651899000,"value":488,"meta":{"tier":1}},{"time":1788652199000,"value":488,"meta":{"tier":1}},{"time":1788652499000,"value":487,"meta":{"tier":1}},{"time":1788652799000,"value":487,"meta":{"tier":1}},{"time":1788653099000,"value":489,"meta":{"tier":1}},{"time":1788653399000,"value":487,"meta":{"tier":1}},{"time":1788653699000,"value":485,"meta":{"tier":1}},{"time":1788653999000,"value":484,"meta":{"tier":1}},{"time":1788654299000,"value":484,"meta":{"tier":1}},{"time":1788654599000,"value":485,"meta":{"tier":1}},{"time":1788654899000,"value":483,"meta":{"tier":1}},{"time":1788655199000,"value":483,"meta":{"tier":1}},{"time":1788655499000,"value":483,"meta":{"tier":1}},{"time":1788655799000,"value":483,"meta":{"tier":1}},{"time":1788656099000,"value":482,"meta":{"tier":1}},{"time":1788656399000,"value":482,"meta":{"tier":1}},{"time":1788656699000,"value":480,"meta":{"tier":1}},{"time":1788656999000,"value":480,"meta":{"tier":1}},{"time":1788657299000,"value":481,"meta":{"tier":1}},{"time":1788657599000,"value":479,"meta":{"tier":1}},{"time":1788657899000,"value":478,"meta":{"tier":1}},{"time":1788658199000,"value":475,"meta":{"tier":1}},{"time":1788658499000,"value":479,"meta":{"tier":1}},{"time":1788658799000,"value":474,"meta":{"tier":1}},{"time":1788659099000,"value":483,"meta":{"tier":1}},{"time":1788659399000,"value":484,"meta":{"tier":1}},{"time":1788659699000,"value":484,"meta":{"tier":1}},{"time":1788659999000,"value":487,"meta":{"tier":1}},{"time":1788660299000,"value":486,"meta":{"tier":1}},{"time":1788660599000,"value":486,"meta":{"tier":1}},{"time":1788660899000,"value":486,"meta":{"tier":1}},{"time":1788661199000,"value":486,"meta":{"tier":1}},{"time":1788661499000,"value":484,"meta":{"tier":1}},{"time":1788661799000,"value":483,"meta":{"tier":1}},{"time":1788662099000,"value":485,"meta":{"tier":1}},{"time":1788662399000,"value":484,"meta":{"tier":1}},{"time":1788662699000,"value":484,"meta":{"tier":1}},{"time":1788662999000,"value":484,"meta":{"tier":1}},{"time":1788663299000,"value":483,"meta":{"tier":1}},{"time":1788663599000,"value":484,"meta":{"tier":1}},{"time":1788663899000,"value":484,"meta":{"tier":1}},{"time":1788664199000,"value":486,"meta":{"tier":1}},{"time":1788664499000,"value":487,"meta":{"tier":1}},{"time":1788664799000,"value":486,"meta":{"tier":1}},{"time":1788665099000,"value":486,"meta":{"tier":1}},{"time":1788665399000,"value":487,"meta":{"tier":1}},{"time":1788665699000,"value":487,"meta":{"tier":1}},{"time":1788665999000,"value":487,"meta":{"tier":1}},{"time":1788666299000,"value":490,"meta":{"tier":1}},{"time":1788666599000,"value":490,"meta":{"tier":1}},{"time":1788666899000,"value":488,"meta":{"tier":1}},{"time":1788667199000,"value":487,"meta":{"tier":1}},{"time":1788667499000,"value":486,"meta":{"tier":1}},{"time":1788667799000,"value":485,"meta":{"tier":1}},{"time":1788668099000,"value":486,"meta":{"tier":1}},{"time":1788668399000,"value":486,"meta":{"tier":1}},{"time":1788668699000,"value":486,"meta":{"tier":1}},{"time":1788668999000,"value":486,"meta":{"tier":1}},{"time":1788669299000,"value":490,"meta":{"tier":1}},{"time":1788669599000,"value":488,"meta":{"tier":1}},{"time":1788669899000,"value":488,"meta":{"tier":1}},{"time":1788670199000,"value":489,"meta":{"tier":1}},{"time":1788670499000,"value":491,"meta":{"tier":1}},{"time":1788670799000,"value":493,"meta":{"tier":1}},{"time":1788671099000,"value":492,"meta":{"tier":1}},{"time":1788671399000,"value":490,"meta":{"tier":1}},{"time":1788671699000,"value":492,"meta":{"tier":1}},{"time":1788671999000,"value":492,"meta":{"tier":1}},{"time":1788672299000,"value":491,"meta":{"tier":1}},{"time":1788672599000,"value":492,"meta":{"tier":1}},{"time":1788672899000,"value":492,"meta":{"tier":1}},{"time":1788673199000,"value":492,"meta":{"tier":1}},{"time":1788673499000,"value":490,"meta":{"tier":1}},{"time":1788673799000,"value":487,"meta":{"tier":1}},{"time":1788674099000,"value":489,"meta":{"tier":1}},{"time":1788674399000,"value":487,"meta":{"tier":1}},{"time":1788674699000,"value":486,"meta":{"tier":1}},{"time":1788674999000,"value":487,"meta":{"tier":1}},{"time":1788675299000,"value":486,"meta":{"tier":1}},{"time":1788675599000,"value":487,"meta":{"tier":1}},{"time":1788675899000,"value":487,"meta":{"tier":1}},{"time":1788676199000,"value":487,"meta":{"tier":1}},{"time":1788676499000,"value":487,"meta":{"tier":1}},{"time":1788676799000,"value":487,"meta":{"tier":1}},{"time":1788677099000,"value":487,"meta":{"tier":1}},{"time":1788677399000,"value":487,"meta":{"tier":1}},{"time":1788677699000,"value":486,"meta":{"tier":1}},{"time":1788677999000,"value":487,"meta":{"tier":1}},{"time":1788678299000,"value":488,"meta":{"tier":1}},{"time":1788678599000,"value":489,"meta":{"tier":1}},{"time":1788678899000,"value":486,"meta":{"tier":1}},{"time":1788679199000,"value":486,"meta":{"tier":1}},{"time":1788679499000,"value":487,"meta":{"tier":1}},{"time":1788679799000,"value":487,"meta":{"tier":1}},{"time":1788680099000,"value":488,"meta":{"tier":1}},{"time":1788680399000,"value":487,"meta":{"tier":1}},{"time":1788680699000,"value":487,"meta":{"tier":1}},{"time":1788680999000,"value":487,"meta":{"tier":1}},{"time":1788681299000,"value":485,"meta":{"tier":1}},{"time":1788681599000,"value":485,"meta":{"tier":1}},{"time":1788681899000,"value":484,"meta":{"tier":1}},{"time":1788682199000,"value":486,"meta":{"tier":1}},{"time":1788682499000,"value":484,"meta":{"tier":1}},{"time":1788682799000,"value":485,"meta":{"tier":1}},{"time":1788683099000,"value":485,"meta":{"tier":1}},{"time":1788683399000,"value":484,"meta":{"tier":1}},{"time":1788683699000,"value":483,"meta":{"tier":1}},{"time":1788683999000,"value":483,"meta":{"tier":1}},{"time":1788684299000,"value":483,"meta":{"tier":1}},{"time":1788684599000,"value":484,"meta":{"tier":1},"partial":true}]}]