[{"uuid":"Q0MDg8dyclpL","symbol":"AOP","ranks":[{"time":1788569399000,"value":2677,"meta":{"tier":3}},{"time":1788569699000,"value":2679,"meta":{"tier":3}},{"time":1788569999000,"value":2681,"meta":{"tier":3}},{"time":1788570299000,"value":2660,"meta":{"tier":3}},{"time":1788570599000,"value":2662,"meta":{"tier":3}},{"time":1788570899000,"value":2664,"meta":{"tier":3}},{"time":1788571199000,"value":2666,"meta":{"tier":3}},{"time":1788571499000,"value":2666,"meta":{"tier":3}},{"time":1788571799000,"value":2669,"meta":{"tier":3}},{"time":1788572099000,"value":2679,"meta":{"tier":3}},{"time":1788572399000,"value":2683,"meta":{"tier":3}},{"time":1788572699000,"value":2688,"meta":{"tier":3}},{"time":1788572999000,"value":2689,"meta":{"tier":3}},{"time":1788573299000,"value":2691,"meta":{"tier":3}},{"time":1788573599000,"value":2692,"meta":{"tier":3}},{"time":1788573899000,"value":2661,"meta":{"tier":3}},{"time":1788574199000,"value":2665,"meta":{"tier":3}},{"time":1788574499000,"value":2668,"meta":{"tier":3}},{"time":1788574799000,"value":2670,"meta":{"tier":3}},{"time":1788575099000,"value":2672,"meta":{"tier":3}},{"time":1788575399000,"value":2675,"meta":{"tier":3}},{"time":1788575699000,"value":2676,"meta":{"tier":3}},{"time":1788575999000,"value":2677,"meta":{"tier":3}},{"time":1788576299000,"value":2677,"meta":{"tier":3}},{"time":1788576599000,"value":2681,"meta":{"tier":3}},{"time":1788576899000,"value":2682,"meta":{"tier":3}},{"time":1788577199000,"value":2682,"meta":{"tier":3}},{"time":1788577499000,"value":2652,"meta":{"tier":3}},{"time":1788577799000,"value":2654,"meta":{"tier":3}},{"time":1788578099000,"value":2654,"meta":{"tier":3}},{"time":1788578399000,"value":2654,"meta":{"tier":3}},{"time":1788578699000,"value":2660,"meta":{"tier":3}},{"time":1788578999000,"value":2663,"meta":{"tier":3}},{"time":1788579299000,"value":2666,"meta":{"tier":3}},{"time":1788579599000,"value":2669,"meta":{"tier":3}},{"time":1788579899000,"value":2671,"meta":{"tier":3}},{"time":1788580199000,"value":2672,"meta":{"tier":3}},{"time":1788580499000,"value":2675,"meta":{"tier":3}},{"time":1788580799000,"value":2677,"meta":{"tier":3}},{"time":1788581099000,"value":2659,"meta":{"tier":3}},{"time":1788581399000,"value":2659,"meta":{"tier":3}},{"time":1788581699000,"value":2660,"meta":{"tier":3}},{"time":1788581999000,"value":2661,"meta":{"tier":3}},{"time":1788582299000,"value":2663,"meta":{"tier":3}},{"time":1788582599000,"value":2664,"meta":{"tier":3}},{"time":1788582899000,"value":2667,"meta":{"tier":3}},{"time":1788583199000,"value":2669,"meta":{"tier":3}},{"time":1788583499000,"value":2672,"meta":{"tier":3}},{"time":1788583799000,"value":2674,"meta":{"tier":3}},{"time":1788584099000,"value":2674,"meta":{"tier":3}},{"time":1788584399000,"value":2676,"meta":{"tier":3}},{"time":1788584699000,"value":2645,"meta":{"tier":3}},{"time":1788584999000,"value":2648,"meta":{"tier":3}},{"time":1788585299000,"value":2649,"meta":{"tier":3}},{"time":1788585599000,"value":2652,"meta":{"tier":3}},{"time":1788585899000,"value":2652,"meta":{"tier":3}},{"time":1788586199000,"value":2658,"meta":{"tier":3}},{"time":1788586499000,"value":2660,"meta":{"tier":3}},{"time":1788586799000,"value":2663,"meta":{"tier":3}},{"time":1788587099000,"value":2664,"meta":{"tier":3}},{"time":1788587399000,"value":2666,"meta":{"tier":3}},{"time":1788587699000,"value":2670,"meta":{"tier":3}},{"time":1788587999000,"value":2672,"meta":{"tier":3}},{"time":1788588299000,"value":2641,"meta":{"tier":3}},{"time":1788588599000,"value":2643,"meta":{"tier":3}},{"time":1788588899000,"value":2645,"meta":{"tier":3}},{"time":1788589199000,"value":2649,"meta":{"tier":3}},{"time":1788589499000,"value":2651,"meta":{"tier":3}},{"time":1788589799000,"value":2655,"meta":{"tier":3}},{"time":1788590099000,"value":2662,"meta":{"tier":3}},{"time":1788590399000,"value":2664,"meta":{"tier":3}},{"time":1788590699000,"value":2668,"meta":{"tier":3}},{"time":1788590999000,"value":2671,"meta":{"tier":3}},{"time":1788591299000,"value":2674,"meta":{"tier":3}},{"time":1788591599000,"value":2679,"meta":{"tier":3}},{"time":1788591899000,"value":2664,"meta":{"tier":3}},{"time":1788592199000,"value":2667,"meta":{"tier":3}},{"time":1788592499000,"value":2668,"meta":{"tier":3}},{"time":1788592799000,"value":2681,"meta":{"tier":3}},{"time":1788593099000,"value":2682,"meta":{"tier":3}},{"time":1788593399000,"value":2684,"meta":{"tier":3}},{"time":1788593699000,"value":2686,"meta":{"tier":3}},{"time":1788593999000,"value":2691,"meta":{"tier":3}},{"time":1788594299000,"value":2696,"meta":{"tier":3}},{"time":1788594599000,"value":2696,"meta":{"tier":3}},{"time":1788594899000,"value":2702,"meta":{"tier":3}},{"time":1788595199000,"value":2703,"meta":{"tier":3}},{"time":1788595499000,"value":2690,"meta":{"tier":3}},{"time":1788595799000,"value":2691,"meta":{"tier":3}},{"time":1788596099000,"value":2695,"meta":{"tier":3}},{"time":1788596399000,"value":2698,"meta":{"tier":3}},{"time":1788596699000,"value":2705,"meta":{"tier":3}},{"time":1788596999000,"value":2713,"meta":{"tier":3}},{"time":1788597299000,"value":2715,"meta":{"tier":3}},{"time":1788597599000,"value":2717,"meta":{"tier":3}},{"time":1788597899000,"value":2728,"meta":{"tier":3}},{"time":1788598199000,"value":2726,"meta":{"tier":3}},{"time":1788598499000,"value":2726,"meta":{"tier":3}},{"time":1788598799000,"value":2728,"meta":{"tier":3}},{"time":1788599099000,"value":2712,"meta":{"tier":3}},{"time":1788599399000,"value":2713,"meta":{"tier":3}},{"time":1788599699000,"value":2716,"meta":{"tier":3}},{"time":1788599999000,"value":2720,"meta":{"tier":3}},{"time":1788600299000,"value":2721,"meta":{"tier":3}},{"time":1788600599000,"value":2723,"meta":{"tier":3}},{"time":1788600899000,"value":2725,"meta":{"tier":3}},{"time":1788601199000,"value":2726,"meta":{"tier":3}},{"time":1788601499000,"value":2731,"meta":{"tier":3}},{"time":1788601799000,"value":2732,"meta":{"tier":3}},{"time":1788602099000,"value":2736,"meta":{"tier":3}},{"time":1788602399000,"value":2736,"meta":{"tier":3}},{"time":1788602699000,"value":2725,"meta":{"tier":3}},{"time":1788602999000,"value":2725,"meta":{"tier":3}},{"time":1788603299000,"value":2728,"meta":{"tier":3}},{"time":1788603599000,"value":2727,"meta":{"tier":3}},{"time":1788603899000,"value":2731,"meta":{"tier":3}},{"time":1788604199000,"value":2732,"meta":{"tier":3}},{"time":1788604499000,"value":2732,"meta":{"tier":3}},{"time":1788604799000,"value":2733,"meta":{"tier":3}},{"time":1788605099000,"value":2735,"meta":{"tier":3}},{"time":1788605399000,"value":2738,"meta":{"tier":3}},{"time":1788605699000,"value":2742,"meta":{"tier":3}},{"time":1788605999000,"value":2744,"meta":{"tier":3}},{"time":1788606299000,"value":2732,"meta":{"tier":3}},{"time":1788606599000,"value":2734,"meta":{"tier":3}},{"time":1788606899000,"value":2735,"meta":{"tier":3}},{"time":1788607199000,"value":2739,"meta":{"tier":3}},{"time":1788607499000,"value":2740,"meta":{"tier":3}},{"time":1788607799000,"value":2744,"meta":{"tier":3}},{"time":1788608099000,"value":2744,"meta":{"tier":3}},{"time":1788608399000,"value":2744,"meta":{"tier":3}},{"time":1788608699000,"value":2746,"meta":{"tier":3}},{"time":1788608999000,"value":2748,"meta":{"tier":3}},{"time":1788609299000,"value":2749,"meta":{"tier":3}},{"time":1788609599000,"value":2753,"meta":{"tier":3}},{"time":1788609899000,"value":2742,"meta":{"tier":3}},{"time":1788610199000,"value":2745,"meta":{"tier":3}},{"time":1788610499000,"value":2749,"meta":{"tier":3}},{"time":1788610799000,"value":2749,"meta":{"tier":3}},{"time":1788611099000,"value":2749,"meta":{"tier":3}},{"time":1788611399000,"value":2749,"meta":{"tier":3}},{"time":1788611699000,"value":2750,"meta":{"tier":3}},{"time":1788611999000,"value":2751,"meta":{"tier":3}},{"time":1788612299000,"value":2754,"meta":{"tier":3}},{"time":1788612599000,"value":2757,"meta":{"tier":3}},{"time":1788612899000,"value":2757,"meta":{"tier":3}},{"time":1788613199000,"value":2760,"meta":{"tier":3}},{"time":1788613499000,"value":2738,"meta":{"tier":3}},{"time":1788613799000,"value":2740,"meta":{"tier":3}},{"time":1788614099000,"value":2744,"meta":{"tier":3}},{"time":1788614399000,"value":2746,"meta":{"tier":3}},{"time":1788614699000,"value":2748,"meta":{"tier":3}},{"time":1788614999000,"value":2749,"meta":{"tier":3}},{"time":1788615299000,"value":2753,"meta":{"tier":3}},{"time":1788615599000,"value":2755,"meta":{"tier":3}},{"time":1788615899000,"value":2757,"meta":{"tier":3}},{"time":1788616199000,"value":2763,"meta":{"tier":3}},{"time":1788616499000,"value":2767,"meta":{"tier":3}},{"time":1788616799000,"value":2768,"meta":{"tier":3}},{"time":1788617099000,"value":2750,"meta":{"tier":3}},{"time":1788617399000,"value":2757,"meta":{"tier":3}},{"time":1788617699000,"value":2759,"meta":{"tier":3}},{"time":1788617999000,"value":2759,"meta":{"tier":3}},{"time":1788618299000,"value":2764,"meta":{"tier":3}},{"time":1788618599000,"value":2768,"meta":{"tier":3}},{"time":1788618899000,"value":2770,"meta":{"tier":3}},{"time":1788619199000,"value":2775,"meta":{"tier":3}},{"time":1788619499000,"value":2779,"meta":{"tier":3}},{"time":1788619799000,"value":2780,"meta":{"tier":3}},{"time":1788620099000,"value":2780,"meta":{"tier":3}},{"time":1788620399000,"value":2784,"meta":{"tier":3}},{"time":1788620699000,"value":2764,"meta":{"tier":3}},{"time":1788620999000,"value":2764,"meta":{"tier":3}},{"time":1788621299000,"value":2767,"meta":{"tier":3}},{"time":1788621599000,"value":2769,"meta":{"tier":3}},{"time":1788621899000,"value":2770,"meta":{"tier":3}},{"time":1788622199000,"value":2771,"meta":{"tier":3}},{"time":1788622499000,"value":2772,"meta":{"tier":3}},{"time":1788622799000,"value":2773,"meta":{"tier":3}},{"time":1788623099000,"value":2775,"meta":{"tier":3}},{"time":1788623399000,"value":2775,"meta":{"tier":3}},{"time":1788623699000,"value":2777,"meta":{"tier":3}},{"time":1788623999000,"value":2779,"meta":{"tier":3}},{"time":1788624299000,"value":2759,"meta":{"tier":3}},{"time":1788624599000,"value":2761,"meta":{"tier":3}},{"time":1788624899000,"value":2762,"meta":{"tier":3}},{"time":1788625199000,"value":2763,"meta":{"tier":3}},{"time":1788625499000,"value":2765,"meta":{"tier":3}},{"time":1788625799000,"value":2770,"meta":{"tier":3}},{"time":1788626099000,"value":2774,"meta":{"tier":3}},{"time":1788626399000,"value":2775,"meta":{"tier":3}},{"time":1788626699000,"value":2778,"meta":{"tier":3}},{"time":1788626999000,"value":2779,"meta":{"tier":3}},{"time":1788627299000,"value":2781,"meta":{"tier":3}},{"time":1788627599000,"value":2784,"meta":{"tier":3}},{"time":1788627899000,"value":2766,"meta":{"tier":3}},{"time":1788628199000,"value":2771,"meta":{"tier":3}},{"time":1788628499000,"value":2773,"meta":{"tier":3}},{"time":1788628799000,"value":2778,"meta":{"tier":3}},{"time":1788629099000,"value":2781,"meta":{"tier":3}},{"time":1788629399000,"value":2781,"meta":{"tier":3}},{"time":1788629699000,"value":2782,"meta":{"tier":3}},{"time":1788629999000,"value":2786,"meta":{"tier":3}},{"time":1788630299000,"value":2787,"meta":{"tier":3}},{"time":1788630599000,"value":2788,"meta":{"tier":3}},{"time":1788630899000,"value":2788,"meta":{"tier":3}},{"time":1788631199000,"value":2795,"meta":{"tier":3}},{"time":1788631499000,"value":2786,"meta":{"tier":3}},{"time":1788631799000,"value":2787,"meta":{"tier":3}},{"time":1788632099000,"value":2790,"meta":{"tier":3}},{"time":1788632399000,"value":2790,"meta":{"tier":3}},{"time":1788632699000,"value":2791,"meta":{"tier":3}},{"time":1788632999000,"value":2794,"meta":{"tier":3}},{"time":1788633299000,"value":2796,"meta":{"tier":3}},{"time":1788633599000,"value":2797,"meta":{"tier":3}},{"time":1788633899000,"value":2798,"meta":{"tier":3}},{"time":1788634199000,"value":2802,"meta":{"tier":3}},{"time":1788634499000,"value":2806,"meta":{"tier":3}},{"time":1788634799000,"value":2808,"meta":{"tier":3}},{"time":1788635099000,"value":2795,"meta":{"tier":3}},{"time":1788635399000,"value":2800,"meta":{"tier":3}},{"time":1788635699000,"value":2802,"meta":{"tier":3}},{"time":1788635999000,"value":2803,"meta":{"tier":3}},{"time":1788636299000,"value":2805,"meta":{"tier":3}},{"time":1788636599000,"value":2807,"meta":{"tier":3}},{"time":1788636899000,"value":2810,"meta":{"tier":3}},{"time":1788637199000,"value":2811,"meta":{"tier":3}},{"time":1788637499000,"value":2813,"meta":{"tier":3}},{"time":1788637799000,"value":2813,"meta":{"tier":3}},{"time":1788638099000,"value":2815,"meta":{"tier":3}},{"time":1788638399000,"value":2817,"meta":{"tier":3}},{"time":1788638699000,"value":2789,"meta":{"tier":3}},{"time":1788638999000,"value":2791,"meta":{"tier":3}},{"time":1788639299000,"value":2791,"meta":{"tier":3}},{"time":1788639599000,"value":2793,"meta":{"tier":3}},{"time":1788639899000,"value":2793,"meta":{"tier":3}},{"time":1788640199000,"value":2794,"meta":{"tier":3}},{"time":1788640499000,"value":2795,"meta":{"tier":3}},{"time":1788640799000,"value":2798,"meta":{"tier":3}},{"time":1788641099000,"value":2802,"meta":{"tier":3}},{"time":1788641399000,"value":2803,"meta":{"tier":3}},{"time":1788641699000,"value":2805,"meta":{"tier":3}},{"time":1788641999000,"value":2807,"meta":{"tier":3}},{"time":1788642299000,"value":2778,"meta":{"tier":3}},{"time":1788642599000,"value":2779,"meta":{"tier":3}},{"time":1788642899000,"value":2779,"meta":{"tier":3}},{"time":1788643199000,"value":2783,"meta":{"tier":3}},{"time":1788643499000,"value":2783,"meta":{"tier":3}},{"time":1788643799000,"value":2785,"meta":{"tier":3}},{"time":1788644099000,"value":2788,"meta":{"tier":3}},{"time":1788644399000,"value":2791,"meta":{"tier":3}},{"time":1788644699000,"value":2795,"meta":{"tier":3}},{"time":1788644999000,"value":2797,"meta":{"tier":3}},{"time":1788645299000,"value":2799,"meta":{"tier":3}},{"time":1788645599000,"value":2799,"meta":{"tier":3}},{"time":1788645899000,"value":2772,"meta":{"tier":3}},{"time":1788646199000,"value":2775,"meta":{"tier":3}},{"time":1788646499000,"value":2776,"meta":{"tier":3}},{"time":1788646799000,"value":2778,"meta":{"tier":3}},{"time":1788647099000,"value":2780,"meta":{"tier":3}},{"time":1788647399000,"value":2782,"meta":{"tier":3}},{"time":1788647699000,"value":2781,"meta":{"tier":3}},{"time":1788647999000,"value":2784,"meta":{"tier":3}},{"time":1788648299000,"value":2786,"meta":{"tier":3}},{"time":1788648599000,"value":2787,"meta":{"tier":3}},{"time":1788648899000,"value":2787,"meta":{"tier":3}},{"time":1788649199000,"value":2788,"meta":{"tier":3}},{"time":1788649499000,"value":2744,"meta":{"tier":3}},{"time":1788649799000,"value":2747,"meta":{"tier":3}},{"time":1788650099000,"value":2748,"meta":{"tier":3}},{"time":1788650399000,"value":2749,"meta":{"tier":3}},{"time":1788650699000,"value":2753,"meta":{"tier":3}},{"time":1788650999000,"value":2757,"meta":{"tier":3}},{"time":1788651299000,"value":2758,"meta":{"tier":3}},{"time":1788651599000,"value":2758,"meta":{"tier":3}},{"time":1788651899000,"value":2758,"meta":{"tier":3}},{"time":1788652199000,"value":2761,"meta":{"tier":3}},{"time":1788652499000,"value":2761,"meta":{"tier":3}},{"time":1788652799000,"value":2762,"meta":{"tier":3}},{"time":1788653099000,"value":2715,"meta":{"tier":3}},{"time":1788653399000,"value":2718,"meta":{"tier":3}},{"time":1788653699000,"value":2719,"meta":{"tier":3}},{"time":1788653999000,"value":2721,"meta":{"tier":3}},{"time":1788654299000,"value":2723,"meta":{"tier":3}},{"time":1788654599000,"value":2725,"meta":{"tier":3}},{"time":1788654899000,"value":2726,"meta":{"tier":3}},{"time":1788655199000,"value":2730,"meta":{"tier":3}},{"time":1788655499000,"value":2731,"meta":{"tier":3}},{"time":1788655799000,"value":2730,"meta":{"tier":3},"partial":true}]}]