[{"uuid":"QM1wMd4c","symbol":"MWC","ranks":[{"time":1787648999000,"value":2587,"meta":{"tier":3}},{"time":1787649299000,"value":2587,"meta":{"tier":3}},{"time":1787649599000,"value":2588,"meta":{"tier":3}},{"time":1787649899000,"value":2590,"meta":{"tier":3}},{"time":1787650199000,"value":2593,"meta":{"tier":3}},{"time":1787650499000,"value":2594,"meta":{"tier":3}},{"time":1787650799000,"value":2594,"meta":{"tier":3}},{"time":1787651099000,"value":2597,"meta":{"tier":3}},{"time":1787651399000,"value":2598,"meta":{"tier":3}},{"time":1787651699000,"value":2601,"meta":{"tier":3}},{"time":1787651999000,"value":2607,"meta":{"tier":3}},{"time":1787652299000,"value":2586,"meta":{"tier":3}},{"time":1787652599000,"value":2591,"meta":{"tier":3}},{"time":1787652899000,"value":2590,"meta":{"tier":3}},{"time":1787653199000,"value":2593,"meta":{"tier":3}},{"time":1787653499000,"value":2594,"meta":{"tier":3}},{"time":1787653799000,"value":2595,"meta":{"tier":3}},{"time":1787654099000,"value":2596,"meta":{"tier":3}},{"time":1787654399000,"value":2596,"meta":{"tier":3}},{"time":1787654699000,"value":2597,"meta":{"tier":3}},{"time":1787654999000,"value":2597,"meta":{"tier":3}},{"time":1787655299000,"value":2597,"meta":{"tier":3}},{"time":1787655599000,"value":2598,"meta":{"tier":3}},{"time":1787655899000,"value":2579,"meta":{"tier":3}},{"time":1787656199000,"value":2579,"meta":{"tier":3}},{"time":1787656499000,"value":2579,"meta":{"tier":3}},{"time":1787656799000,"value":2580,"meta":{"tier":3}},{"time":1787657099000,"value":2582,"meta":{"tier":3}},{"time":1787657399000,"value":2585,"meta":{"tier":3}},{"time":1787657699000,"value":2586,"meta":{"tier":3}},{"time":1787657999000,"value":2590,"meta":{"tier":3}},{"time":1787658299000,"value":2592,"meta":{"tier":3}},{"time":1787658599000,"value":2593,"meta":{"tier":3}},{"time":1787658899000,"value":2594,"meta":{"tier":3}},{"time":1787659199000,"value":2595,"meta":{"tier":3}},{"time":1787659499000,"value":2581,"meta":{"tier":3}},{"time":1787659799000,"value":2586,"meta":{"tier":3}},{"time":1787660099000,"value":2589,"meta":{"tier":3}},{"time":1787660399000,"value":2594,"meta":{"tier":3}},{"time":1787660699000,"value":2594,"meta":{"tier":3}},{"time":1787660999000,"value":2595,"meta":{"tier":3}},{"time":1787661299000,"value":2596,"meta":{"tier":3}},{"time":1787661599000,"value":2598,"meta":{"tier":3}},{"time":1787661899000,"value":2598,"meta":{"tier":3}},{"time":1787662199000,"value":2599,"meta":{"tier":3}},{"time":1787662499000,"value":2602,"meta":{"tier":3}},{"time":1787662799000,"value":2602,"meta":{"tier":3}},{"time":1787663099000,"value":2575,"meta":{"tier":3}},{"time":1787663399000,"value":2579,"meta":{"tier":3}},{"time":1787663699000,"value":2580,"meta":{"tier":3}},{"time":1787663999000,"value":2580,"meta":{"tier":3}},{"time":1787664299000,"value":2583,"meta":{"tier":3}},{"time":1787664599000,"value":2585,"meta":{"tier":3}},{"time":1787664899000,"value":2585,"meta":{"tier":3}},{"time":1787665199000,"value":2589,"meta":{"tier":3}},{"time":1787665499000,"value":2589,"meta":{"tier":3}},{"time":1787665799000,"value":2591,"meta":{"tier":3}},{"time":1787666099000,"value":2598,"meta":{"tier":3}},{"time":1787666399000,"value":2599,"meta":{"tier":3}},{"time":1787666699000,"value":2575,"meta":{"tier":3}},{"time":1787666999000,"value":2576,"meta":{"tier":3}},{"time":1787667299000,"value":2576,"meta":{"tier":3}},{"time":1787667599000,"value":2580,"meta":{"tier":3}},{"time":1787667899000,"value":2579,"meta":{"tier":3}},{"time":1787668199000,"value":2580,"meta":{"tier":3}},{"time":1787668499000,"value":2579,"meta":{"tier":3}},{"time":1787668799000,"value":2583,"meta":{"tier":3}},{"time":1787669099000,"value":2584,"meta":{"tier":3}},{"time":1787669399000,"value":2584,"meta":{"tier":3}},{"time":1787669699000,"value":2586,"meta":{"tier":3}},{"time":1787669999000,"value":2588,"meta":{"tier":3}},{"time":1787670299000,"value":2570,"meta":{"tier":3}},{"time":1787670599000,"value":2570,"meta":{"tier":3}},{"time":1787670899000,"value":2572,"meta":{"tier":3}},{"time":1787671199000,"value":2574,"meta":{"tier":3}},{"time":1787671499000,"value":2575,"meta":{"tier":3}},{"time":1787671799000,"value":2575,"meta":{"tier":3}},{"time":1787672099000,"value":2576,"meta":{"tier":3}},{"time":1787672399000,"value":2577,"meta":{"tier":3}},{"time":1787672699000,"value":2580,"meta":{"tier":3}},{"time":1787672999000,"value":2583,"meta":{"tier":3}},{"time":1787673299000,"value":2584,"meta":{"tier":3}},{"time":1787673599000,"value":2587,"meta":{"tier":3}},{"time":1787673899000,"value":2570,"meta":{"tier":3}},{"time":1787674199000,"value":2572,"meta":{"tier":3}},{"time":1787674499000,"value":2574,"meta":{"tier":3}},{"time":1787674799000,"value":2575,"meta":{"tier":3}},{"time":1787675099000,"value":2576,"meta":{"tier":3}},{"time":1787675399000,"value":2575,"meta":{"tier":3}},{"time":1787675699000,"value":2577,"meta":{"tier":3}},{"time":1787675999000,"value":2577,"meta":{"tier":3}},{"time":1787676299000,"value":2580,"meta":{"tier":3}},{"time":1787676599000,"value":2581,"meta":{"tier":3}},{"time":1787676899000,"value":2585,"meta":{"tier":3}},{"time":1787677199000,"value":2585,"meta":{"tier":3}},{"time":1787677499000,"value":2570,"meta":{"tier":3}},{"time":1787677799000,"value":2571,"meta":{"tier":3}},{"time":1787678099000,"value":2575,"meta":{"tier":3}},{"time":1787678399000,"value":2575,"meta":{"tier":3}},{"time":1787678699000,"value":2575,"meta":{"tier":3}},{"time":1787678999000,"value":2574,"meta":{"tier":3}},{"time":1787679299000,"value":2579,"meta":{"tier":3}},{"time":1787679599000,"value":2579,"meta":{"tier":3}},{"time":1787679899000,"value":2580,"meta":{"tier":3}},{"time":1787680199000,"value":2581,"meta":{"tier":3}},{"time":1787680499000,"value":2582,"meta":{"tier":3}},{"time":1787680799000,"value":2586,"meta":{"tier":3}},{"time":1787681099000,"value":2567,"meta":{"tier":3}},{"time":1787681399000,"value":2568,"meta":{"tier":3}},{"time":1787681699000,"value":2567,"meta":{"tier":3}},{"time":1787681999000,"value":2568,"meta":{"tier":3}},{"time":1787682299000,"value":2571,"meta":{"tier":3}},{"time":1787682599000,"value":2572,"meta":{"tier":3}},{"time":1787682899000,"value":2573,"meta":{"tier":3}},{"time":1787683199000,"value":2573,"meta":{"tier":3}},{"time":1787683499000,"value":2575,"meta":{"tier":3}},{"time":1787683799000,"value":2575,"meta":{"tier":3}},{"time":1787684099000,"value":2580,"meta":{"tier":3}},{"time":1787684399000,"value":2581,"meta":{"tier":3}},{"time":1787684699000,"value":2547,"meta":{"tier":3}},{"time":1787684999000,"value":2549,"meta":{"tier":3}},{"time":1787685299000,"value":2550,"meta":{"tier":3}},{"time":1787685599000,"value":2554,"meta":{"tier":3}},{"time":1787685899000,"value":2555,"meta":{"tier":3}},{"time":1787686199000,"value":2559,"meta":{"tier":3}},{"time":1787686499000,"value":2560,"meta":{"tier":3}},{"time":1787686799000,"value":2563,"meta":{"tier":3}},{"time":1787687099000,"value":2565,"meta":{"tier":3}},{"time":1787687399000,"value":2568,"meta":{"tier":3}},{"time":1787687699000,"value":2571,"meta":{"tier":3}},{"time":1787687999000,"value":2573,"meta":{"tier":3}},{"time":1787688299000,"value":2536,"meta":{"tier":3}},{"time":1787688599000,"value":2537,"meta":{"tier":3}},{"time":1787688899000,"value":2539,"meta":{"tier":3}},{"time":1787689199000,"value":2542,"meta":{"tier":3}},{"time":1787689499000,"value":2544,"meta":{"tier":3}},{"time":1787689799000,"value":2547,"meta":{"tier":3}},{"time":1787690099000,"value":2548,"meta":{"tier":3}},{"time":1787690399000,"value":2550,"meta":{"tier":3}},{"time":1787690699000,"value":2551,"meta":{"tier":3}},{"time":1787690999000,"value":2554,"meta":{"tier":3}},{"time":1787691299000,"value":2562,"meta":{"tier":3}},{"time":1787691599000,"value":2565,"meta":{"tier":3}},{"time":1787691899000,"value":2542,"meta":{"tier":3}},{"time":1787692199000,"value":2544,"meta":{"tier":3}},{"time":1787692499000,"value":2561,"meta":{"tier":3}},{"time":1787692799000,"value":2563,"meta":{"tier":3}},{"time":1787693099000,"value":2565,"meta":{"tier":3}},{"time":1787693399000,"value":2567,"meta":{"tier":3}},{"time":1787693699000,"value":2571,"meta":{"tier":3}},{"time":1787693999000,"value":2572,"meta":{"tier":3}},{"time":1787694299000,"value":2574,"meta":{"tier":3}},{"time":1787694599000,"value":2577,"meta":{"tier":3}},{"time":1787694899000,"value":2578,"meta":{"tier":3}},{"time":1787695199000,"value":2581,"meta":{"tier":3}},{"time":1787695499000,"value":2566,"meta":{"tier":3}},{"time":1787695799000,"value":2565,"meta":{"tier":3}},{"time":1787696099000,"value":2566,"meta":{"tier":3}},{"time":1787696399000,"value":2567,"meta":{"tier":3}},{"time":1787696699000,"value":2568,"meta":{"tier":3}},{"time":1787696999000,"value":2571,"meta":{"tier":3}},{"time":1787697299000,"value":2572,"meta":{"tier":3}},{"time":1787697599000,"value":2573,"meta":{"tier":3}},{"time":1787697899000,"value":2573,"meta":{"tier":3}},{"time":1787698199000,"value":2573,"meta":{"tier":3}},{"time":1787698499000,"value":2575,"meta":{"tier":3}},{"time":1787698799000,"value":2575,"meta":{"tier":3}},{"time":1787699099000,"value":2562,"meta":{"tier":3}},{"time":1787699399000,"value":2565,"meta":{"tier":3}},{"time":1787699699000,"value":2569,"meta":{"tier":3}},{"time":1787699999000,"value":2571,"meta":{"tier":3}},{"time":1787700299000,"value":2572,"meta":{"tier":3}},{"time":1787700599000,"value":2573,"meta":{"tier":3}},{"time":1787700899000,"value":2572,"meta":{"tier":3}},{"time":1787701199000,"value":2576,"meta":{"tier":3}},{"time":1787701499000,"value":2580,"meta":{"tier":3}},{"time":1787701799000,"value":2580,"meta":{"tier":3}},{"time":1787702099000,"value":2582,"meta":{"tier":3}},{"time":1787702399000,"value":2585,"meta":{"tier":3}},{"time":1787702699000,"value":2560,"meta":{"tier":3}},{"time":1787702999000,"value":2559,"meta":{"tier":3}},{"time":1787703299000,"value":2560,"meta":{"tier":3}},{"time":1787703599000,"value":2562,"meta":{"tier":3}},{"time":1787703899000,"value":2564,"meta":{"tier":3}},{"time":1787704199000,"value":2565,"meta":{"tier":3}},{"time":1787704499000,"value":2565,"meta":{"tier":3}},{"time":1787704799000,"value":2566,"meta":{"tier":3}},{"time":1787705099000,"value":2568,"meta":{"tier":3}},{"time":1787705399000,"value":2569,"meta":{"tier":3}},{"time":1787705699000,"value":2570,"meta":{"tier":3}},{"time":1787705999000,"value":2569,"meta":{"tier":3}},{"time":1787706299000,"value":2546,"meta":{"tier":3}},{"time":1787706599000,"value":2547,"meta":{"tier":3}},{"time":1787706899000,"value":2549,"meta":{"tier":3}},{"time":1787707199000,"value":2550,"meta":{"tier":3}},{"time":1787707499000,"value":2550,"meta":{"tier":3}},{"time":1787707799000,"value":2552,"meta":{"tier":3}},{"time":1787708099000,"value":2556,"meta":{"tier":3}},{"time":1787708399000,"value":2555,"meta":{"tier":3}},{"time":1787708699000,"value":2557,"meta":{"tier":3}},{"time":1787708999000,"value":2559,"meta":{"tier":3}},{"time":1787709299000,"value":2561,"meta":{"tier":3}},{"time":1787709599000,"value":2560,"meta":{"tier":3}},{"time":1787709899000,"value":2532,"meta":{"tier":3}},{"time":1787710199000,"value":2534,"meta":{"tier":3}},{"time":1787710499000,"value":2536,"meta":{"tier":3}},{"time":1787710799000,"value":2535,"meta":{"tier":3}},{"time":1787711099000,"value":2536,"meta":{"tier":3}},{"time":1787711399000,"value":2537,"meta":{"tier":3}},{"time":1787711699000,"value":2540,"meta":{"tier":3}},{"time":1787711999000,"value":2541,"meta":{"tier":3}},{"time":1787712299000,"value":2543,"meta":{"tier":3}},{"time":1787712599000,"value":2545,"meta":{"tier":3}},{"time":1787712899000,"value":2545,"meta":{"tier":3}},{"time":1787713199000,"value":2546,"meta":{"tier":3}},{"time":1787713499000,"value":2527,"meta":{"tier":3}},{"time":1787713799000,"value":2530,"meta":{"tier":3}},{"time":1787714099000,"value":2531,"meta":{"tier":3}},{"time":1787714399000,"value":2531,"meta":{"tier":3}},{"time":1787714699000,"value":2531,"meta":{"tier":3}},{"time":1787714999000,"value":2534,"meta":{"tier":3}},{"time":1787715299000,"value":2536,"meta":{"tier":3}},{"time":1787715599000,"value":2536,"meta":{"tier":3}},{"time":1787715899000,"value":2539,"meta":{"tier":3}},{"time":1787716199000,"value":2537,"meta":{"tier":3}},{"time":1787716499000,"value":2538,"meta":{"tier":3}},{"time":1787716799000,"value":2539,"meta":{"tier":3}},{"time":1787717099000,"value":2488,"meta":{"tier":3}},{"time":1787717399000,"value":2490,"meta":{"tier":3}},{"time":1787717699000,"value":2494,"meta":{"tier":3}},{"time":1787717999000,"value":2496,"meta":{"tier":3}},{"time":1787718299000,"value":2502,"meta":{"tier":3}},{"time":1787718599000,"value":2503,"meta":{"tier":3}},{"time":1787718899000,"value":2503,"meta":{"tier":3}},{"time":1787719199000,"value":2506,"meta":{"tier":3}},{"time":1787719499000,"value":2510,"meta":{"tier":3}},{"time":1787719799000,"value":2510,"meta":{"tier":3}},{"time":1787720099000,"value":2513,"meta":{"tier":3}},{"time":1787720399000,"value":2514,"meta":{"tier":3}},{"time":1787720699000,"value":2491,"meta":{"tier":3}},{"time":1787720999000,"value":2492,"meta":{"tier":3}},{"time":1787721299000,"value":2496,"meta":{"tier":3}},{"time":1787721599000,"value":2496,"meta":{"tier":3}},{"time":1787721899000,"value":2495,"meta":{"tier":3}},{"time":1787722199000,"value":2496,"meta":{"tier":3}},{"time":1787722499000,"value":2497,"meta":{"tier":3}},{"time":1787722799000,"value":2498,"meta":{"tier":3}},{"time":1787723099000,"value":2501,"meta":{"tier":3}},{"time":1787723399000,"value":2502,"meta":{"tier":3}},{"time":1787723699000,"value":2506,"meta":{"tier":3}},{"time":1787723999000,"value":2506,"meta":{"tier":3}},{"time":1787724299000,"value":2474,"meta":{"tier":3}},{"time":1787724599000,"value":2477,"meta":{"tier":3}},{"time":1787724899000,"value":2478,"meta":{"tier":3}},{"time":1787725199000,"value":2481,"meta":{"tier":3}},{"time":1787725499000,"value":2483,"meta":{"tier":3}},{"time":1787725799000,"value":2484,"meta":{"tier":3}},{"time":1787726099000,"value":2487,"meta":{"tier":3}},{"time":1787726399000,"value":2493,"meta":{"tier":3}},{"time":1787726699000,"value":2493,"meta":{"tier":3}},{"time":1787726999000,"value":2493,"meta":{"tier":3}},{"time":1787727299000,"value":2494,"meta":{"tier":3}},{"time":1787727599000,"value":2495,"meta":{"tier":3}},{"time":1787727899000,"value":2471,"meta":{"tier":3}},{"time":1787728199000,"value":2472,"meta":{"tier":3}},{"time":1787728499000,"value":2479,"meta":{"tier":3}},{"time":1787728799000,"value":2478,"meta":{"tier":3}},{"time":1787729099000,"value":2484,"meta":{"tier":3}},{"time":1787729399000,"value":2485,"meta":{"tier":3}},{"time":1787729699000,"value":2488,"meta":{"tier":3}},{"time":1787729999000,"value":2489,"meta":{"tier":3}},{"time":1787730299000,"value":2490,"meta":{"tier":3}},{"time":1787730599000,"value":2493,"meta":{"tier":3}},{"time":1787730899000,"value":2497,"meta":{"tier":3}},{"time":1787731199000,"value":2498,"meta":{"tier":3}},{"time":1787731499000,"value":2489,"meta":{"tier":3}},{"time":1787731799000,"value":2491,"meta":{"tier":3}},{"time":1787732099000,"value":2490,"meta":{"tier":3}},{"time":1787732399000,"value":2492,"meta":{"tier":3}},{"time":1787732699000,"value":2492,"meta":{"tier":3}},{"time":1787732999000,"value":2497,"meta":{"tier":3}},{"time":1787733299000,"value":2499,"meta":{"tier":3}},{"time":1787733599000,"value":2500,"meta":{"tier":3}},{"time":1787733899000,"value":2503,"meta":{"tier":3}},{"time":1787734199000,"value":2505,"meta":{"tier":3}},{"time":1787734499000,"value":2510,"meta":{"tier":3}},{"time":1787734799000,"value":2511,"meta":{"tier":3}},{"time":1787735099000,"value":2485,"meta":{"tier":3}}]}]