[{"uuid":"QNuPiqVpa","symbol":"SMHx","ranks":[{"time":1788294899000,"value":2872,"meta":{"tier":3}},{"time":1788295199000,"value":2875,"meta":{"tier":3}},{"time":1788295499000,"value":2879,"meta":{"tier":3}},{"time":1788295799000,"value":2879,"meta":{"tier":3}},{"time":1788296099000,"value":2883,"meta":{"tier":3}},{"time":1788296399000,"value":2886,"meta":{"tier":3}},{"time":1788296699000,"value":2865,"meta":{"tier":3}},{"time":1788296999000,"value":2865,"meta":{"tier":3}},{"time":1788297299000,"value":2868,"meta":{"tier":3}},{"time":1788297599000,"value":2869,"meta":{"tier":3}},{"time":1788297899000,"value":2875,"meta":{"tier":3}},{"time":1788298199000,"value":2878,"meta":{"tier":3}},{"time":1788298499000,"value":2881,"meta":{"tier":3}},{"time":1788298799000,"value":2881,"meta":{"tier":3}},{"time":1788299099000,"value":2883,"meta":{"tier":3}},{"time":1788299399000,"value":2887,"meta":{"tier":3}},{"time":1788299699000,"value":2889,"meta":{"tier":3}},{"time":1788299999000,"value":2889,"meta":{"tier":3}},{"time":1788300299000,"value":2864,"meta":{"tier":3}},{"time":1788300599000,"value":2866,"meta":{"tier":3}},{"time":1788300899000,"value":2867,"meta":{"tier":3}},{"time":1788301199000,"value":2869,"meta":{"tier":3}},{"time":1788301499000,"value":2868,"meta":{"tier":3}},{"time":1788301799000,"value":2870,"meta":{"tier":3}},{"time":1788302099000,"value":2871,"meta":{"tier":3}},{"time":1788302399000,"value":2874,"meta":{"tier":3}},{"time":1788302699000,"value":2876,"meta":{"tier":3}},{"time":1788302999000,"value":2876,"meta":{"tier":3}},{"time":1788303299000,"value":2878,"meta":{"tier":3}},{"time":1788303599000,"value":2883,"meta":{"tier":3}},{"time":1788303899000,"value":2860,"meta":{"tier":3}},{"time":1788304199000,"value":2862,"meta":{"tier":3}},{"time":1788304499000,"value":2863,"meta":{"tier":3}},{"time":1788304799000,"value":2864,"meta":{"tier":3}},{"time":1788305099000,"value":2865,"meta":{"tier":3}},{"time":1788305399000,"value":2865,"meta":{"tier":3}},{"time":1788305699000,"value":2865,"meta":{"tier":3}},{"time":1788305999000,"value":2866,"meta":{"tier":3}},{"time":1788306299000,"value":2867,"meta":{"tier":3}},{"time":1788306599000,"value":2869,"meta":{"tier":3}},{"time":1788306899000,"value":2872,"meta":{"tier":3}},{"time":1788307199000,"value":2873,"meta":{"tier":3}},{"time":1788307499000,"value":2851,"meta":{"tier":3}},{"time":1788307799000,"value":2853,"meta":{"tier":3}},{"time":1788308099000,"value":2860,"meta":{"tier":3}},{"time":1788308399000,"value":2864,"meta":{"tier":3}},{"time":1788308699000,"value":2865,"meta":{"tier":3}},{"time":1788308999000,"value":2866,"meta":{"tier":3}},{"time":1788309299000,"value":2869,"meta":{"tier":3}},{"time":1788309599000,"value":2871,"meta":{"tier":3}},{"time":1788309899000,"value":2871,"meta":{"tier":3}},{"time":1788310199000,"value":2873,"meta":{"tier":3}},{"time":1788310499000,"value":2876,"meta":{"tier":3}},{"time":1788310799000,"value":2879,"meta":{"tier":3}},{"time":1788311099000,"value":2817,"meta":{"tier":3}},{"time":1788311399000,"value":2820,"meta":{"tier":3}},{"time":1788311699000,"value":2821,"meta":{"tier":3}},{"time":1788311999000,"value":2826,"meta":{"tier":3}},{"time":1788312299000,"value":2829,"meta":{"tier":3}},{"time":1788312599000,"value":2830,"meta":{"tier":3}},{"time":1788312899000,"value":2834,"meta":{"tier":3}},{"time":1788313199000,"value":2835,"meta":{"tier":3}},{"time":1788313499000,"value":2842,"meta":{"tier":3}},{"time":1788313799000,"value":2845,"meta":{"tier":3}},{"time":1788314099000,"value":2853,"meta":{"tier":3}},{"time":1788314399000,"value":2858,"meta":{"tier":3}},{"time":1788314699000,"value":2822,"meta":{"tier":3}},{"time":1788314999000,"value":2824,"meta":{"tier":3}},{"time":1788315299000,"value":2826,"meta":{"tier":3}},{"time":1788315599000,"value":2827,"meta":{"tier":3}},{"time":1788315899000,"value":2831,"meta":{"tier":3}},{"time":1788316199000,"value":2833,"meta":{"tier":3}},{"time":1788316499000,"value":2835,"meta":{"tier":3}},{"time":1788316799000,"value":2838,"meta":{"tier":3}},{"time":1788317099000,"value":2841,"meta":{"tier":3}},{"time":1788317399000,"value":2843,"meta":{"tier":3}},{"time":1788317699000,"value":2845,"meta":{"tier":3}},{"time":1788317999000,"value":2845,"meta":{"tier":3}},{"time":1788318299000,"value":2820,"meta":{"tier":3}},{"time":1788318599000,"value":2822,"meta":{"tier":3}},{"time":1788318899000,"value":2826,"meta":{"tier":3}},{"time":1788319199000,"value":2832,"meta":{"tier":3}},{"time":1788319499000,"value":2836,"meta":{"tier":3}},{"time":1788319799000,"value":2841,"meta":{"tier":3}},{"time":1788320099000,"value":2845,"meta":{"tier":3}},{"time":1788320399000,"value":2849,"meta":{"tier":3}},{"time":1788320699000,"value":2852,"meta":{"tier":3}},{"time":1788320999000,"value":2852,"meta":{"tier":3}},{"time":1788321299000,"value":2853,"meta":{"tier":3}},{"time":1788321599000,"value":2856,"meta":{"tier":3}},{"time":1788321899000,"value":2837,"meta":{"tier":3}},{"time":1788322199000,"value":2841,"meta":{"tier":3}},{"time":1788322499000,"value":2843,"meta":{"tier":3}},{"time":1788322799000,"value":2846,"meta":{"tier":3}},{"time":1788323099000,"value":2846,"meta":{"tier":3}},{"time":1788323399000,"value":2847,"meta":{"tier":3}},{"time":1788323699000,"value":2849,"meta":{"tier":3}},{"time":1788323999000,"value":2849,"meta":{"tier":3}},{"time":1788324299000,"value":2848,"meta":{"tier":3}},{"time":1788324599000,"value":2849,"meta":{"tier":3}},{"time":1788324899000,"value":2852,"meta":{"tier":3}},{"time":1788325199000,"value":2853,"meta":{"tier":3}},{"time":1788325499000,"value":2821,"meta":{"tier":3}},{"time":1788325799000,"value":2823,"meta":{"tier":3}},{"time":1788326099000,"value":2826,"meta":{"tier":3}},{"time":1788326399000,"value":2828,"meta":{"tier":3}},{"time":1788326699000,"value":2834,"meta":{"tier":3}},{"time":1788326999000,"value":2838,"meta":{"tier":3}},{"time":1788327299000,"value":2840,"meta":{"tier":3}},{"time":1788327599000,"value":2846,"meta":{"tier":3}},{"time":1788327899000,"value":2846,"meta":{"tier":3}},{"time":1788328199000,"value":2846,"meta":{"tier":3}},{"time":1788328499000,"value":2845,"meta":{"tier":3}},{"time":1788328799000,"value":2846,"meta":{"tier":3}},{"time":1788329099000,"value":2826,"meta":{"tier":3}},{"time":1788329399000,"value":2932,"meta":{"tier":3}},{"time":1788329699000,"value":2937,"meta":{"tier":3}},{"time":1788329999000,"value":2940,"meta":{"tier":3}},{"time":1788330299000,"value":2941,"meta":{"tier":3}},{"time":1788330599000,"value":2942,"meta":{"tier":3}},{"time":1788330899000,"value":2950,"meta":{"tier":3}},{"time":1788331199000,"value":2951,"meta":{"tier":3}},{"time":1788331499000,"value":2954,"meta":{"tier":3}},{"time":1788331799000,"value":2955,"meta":{"tier":3}},{"time":1788332099000,"value":2956,"meta":{"tier":3}},{"time":1788332399000,"value":2955,"meta":{"tier":3}},{"time":1788332699000,"value":2933,"meta":{"tier":3}},{"time":1788332999000,"value":2935,"meta":{"tier":3}},{"time":1788333299000,"value":2938,"meta":{"tier":3}},{"time":1788333599000,"value":2939,"meta":{"tier":3}},{"time":1788333899000,"value":2940,"meta":{"tier":3}},{"time":1788334199000,"value":2939,"meta":{"tier":3}},{"time":1788334499000,"value":2944,"meta":{"tier":3}},{"time":1788334799000,"value":2944,"meta":{"tier":3}},{"time":1788335099000,"value":2946,"meta":{"tier":3}},{"time":1788335399000,"value":2947,"meta":{"tier":3}},{"time":1788335699000,"value":2949,"meta":{"tier":3}},{"time":1788335999000,"value":2950,"meta":{"tier":3}},{"time":1788336299000,"value":2927,"meta":{"tier":3}},{"time":1788336599000,"value":2929,"meta":{"tier":3}},{"time":1788336899000,"value":2929,"meta":{"tier":3}},{"time":1788337199000,"value":2934,"meta":{"tier":3}},{"time":1788337499000,"value":2933,"meta":{"tier":3}},{"time":1788337799000,"value":2935,"meta":{"tier":3}},{"time":1788338099000,"value":2938,"meta":{"tier":3}},{"time":1788338399000,"value":2940,"meta":{"tier":3}},{"time":1788338699000,"value":2942,"meta":{"tier":3}},{"time":1788338999000,"value":2944,"meta":{"tier":3}},{"time":1788339299000,"value":2948,"meta":{"tier":3}},{"time":1788339599000,"value":2951,"meta":{"tier":3}},{"time":1788339899000,"value":2927,"meta":{"tier":3}},{"time":1788340199000,"value":2931,"meta":{"tier":3}},{"time":1788340499000,"value":2932,"meta":{"tier":3}},{"time":1788340799000,"value":2938,"meta":{"tier":3}},{"time":1788341099000,"value":2940,"meta":{"tier":3}},{"time":1788341399000,"value":2948,"meta":{"tier":3}},{"time":1788341699000,"value":2953,"meta":{"tier":3}},{"time":1788341999000,"value":2959,"meta":{"tier":3}},{"time":1788342299000,"value":2965,"meta":{"tier":3}},{"time":1788342599000,"value":2969,"meta":{"tier":3}},{"time":1788342899000,"value":2974,"meta":{"tier":3}},{"time":1788343199000,"value":2980,"meta":{"tier":3}},{"time":1788343499000,"value":2949,"meta":{"tier":3}},{"time":1788343799000,"value":2950,"meta":{"tier":3}},{"time":1788344099000,"value":2954,"meta":{"tier":3}},{"time":1788344399000,"value":2957,"meta":{"tier":3}},{"time":1788344699000,"value":2962,"meta":{"tier":3}},{"time":1788344999000,"value":2964,"meta":{"tier":3}},{"time":1788345299000,"value":2966,"meta":{"tier":3}},{"time":1788345599000,"value":2967,"meta":{"tier":3}},{"time":1788345899000,"value":2969,"meta":{"tier":3}},{"time":1788346199000,"value":2974,"meta":{"tier":3}},{"time":1788346499000,"value":2979,"meta":{"tier":3}},{"time":1788346799000,"value":2979,"meta":{"tier":3}},{"time":1788347099000,"value":2962,"meta":{"tier":3}},{"time":1788347399000,"value":2965,"meta":{"tier":3}},{"time":1788347699000,"value":2970,"meta":{"tier":3}},{"time":1788347999000,"value":2972,"meta":{"tier":3}},{"time":1788348299000,"value":2972,"meta":{"tier":3}},{"time":1788348599000,"value":2973,"meta":{"tier":3}},{"time":1788348899000,"value":2978,"meta":{"tier":3}},{"time":1788349199000,"value":2980,"meta":{"tier":3}},{"time":1788349499000,"value":2980,"meta":{"tier":3}},{"time":1788349799000,"value":2984,"meta":{"tier":3}},{"time":1788350099000,"value":2987,"meta":{"tier":3}},{"time":1788350399000,"value":2987,"meta":{"tier":3}},{"time":1788350699000,"value":2960,"meta":{"tier":3}},{"time":1788350999000,"value":2963,"meta":{"tier":3}},{"time":1788351299000,"value":2965,"meta":{"tier":3}},{"time":1788351599000,"value":2966,"meta":{"tier":3}},{"time":1788351899000,"value":2969,"meta":{"tier":3}},{"time":1788352199000,"value":2971,"meta":{"tier":3}},{"time":1788352499000,"value":2976,"meta":{"tier":3}},{"time":1788352799000,"value":2978,"meta":{"tier":3}},{"time":1788353099000,"value":2979,"meta":{"tier":3}},{"time":1788353399000,"value":2977,"meta":{"tier":3}},{"time":1788353699000,"value":2978,"meta":{"tier":3}},{"time":1788353999000,"value":2981,"meta":{"tier":3}},{"time":1788354299000,"value":2962,"meta":{"tier":3}},{"time":1788354599000,"value":2963,"meta":{"tier":3}},{"time":1788354899000,"value":2970,"meta":{"tier":3}},{"time":1788355199000,"value":2970,"meta":{"tier":3}},{"time":1788355499000,"value":2975,"meta":{"tier":3}},{"time":1788355799000,"value":2975,"meta":{"tier":3}},{"time":1788356099000,"value":2976,"meta":{"tier":3}},{"time":1788356399000,"value":2979,"meta":{"tier":3}},{"time":1788356699000,"value":2977,"meta":{"tier":3}},{"time":1788356999000,"value":2979,"meta":{"tier":3}},{"time":1788357299000,"value":2981,"meta":{"tier":3}},{"time":1788357599000,"value":2981,"meta":{"tier":3}},{"time":1788357899000,"value":2962,"meta":{"tier":3}},{"time":1788358199000,"value":2963,"meta":{"tier":3}},{"time":1788358499000,"value":2963,"meta":{"tier":3}},{"time":1788358799000,"value":2964,"meta":{"tier":3}},{"time":1788359099000,"value":2965,"meta":{"tier":3}},{"time":1788359399000,"value":2967,"meta":{"tier":3}},{"time":1788359699000,"value":2968,"meta":{"tier":3}},{"time":1788359999000,"value":2970,"meta":{"tier":3}},{"time":1788360299000,"value":2974,"meta":{"tier":3}},{"time":1788360599000,"value":2977,"meta":{"tier":3}},{"time":1788360899000,"value":2982,"meta":{"tier":3}},{"time":1788361199000,"value":2986,"meta":{"tier":3}},{"time":1788361499000,"value":2967,"meta":{"tier":3}},{"time":1788361799000,"value":2967,"meta":{"tier":3}},{"time":1788362099000,"value":2968,"meta":{"tier":3}},{"time":1788362399000,"value":2969,"meta":{"tier":3}},{"time":1788362699000,"value":2970,"meta":{"tier":3}},{"time":1788362999000,"value":2973,"meta":{"tier":3}},{"time":1788363299000,"value":2974,"meta":{"tier":3}},{"time":1788363599000,"value":2973,"meta":{"tier":3}},{"time":1788363899000,"value":2976,"meta":{"tier":3}},{"time":1788364199000,"value":2976,"meta":{"tier":3}},{"time":1788364499000,"value":2977,"meta":{"tier":3}},{"time":1788364799000,"value":2977,"meta":{"tier":3}},{"time":1788365099000,"value":2936,"meta":{"tier":3}},{"time":1788365399000,"value":2941,"meta":{"tier":3}},{"time":1788365699000,"value":2943,"meta":{"tier":3}},{"time":1788365999000,"value":2943,"meta":{"tier":3}},{"time":1788366299000,"value":2947,"meta":{"tier":3}},{"time":1788366599000,"value":2949,"meta":{"tier":3}},{"time":1788366899000,"value":2950,"meta":{"tier":3}},{"time":1788367199000,"value":2952,"meta":{"tier":3}},{"time":1788367499000,"value":2954,"meta":{"tier":3}},{"time":1788367799000,"value":2954,"meta":{"tier":3}},{"time":1788368099000,"value":2956,"meta":{"tier":3}},{"time":1788368399000,"value":2957,"meta":{"tier":3}},{"time":1788368699000,"value":2923,"meta":{"tier":3}},{"time":1788368999000,"value":2928,"meta":{"tier":3}},{"time":1788369299000,"value":2929,"meta":{"tier":3}},{"time":1788369599000,"value":2931,"meta":{"tier":3}},{"time":1788369899000,"value":2932,"meta":{"tier":3}},{"time":1788370199000,"value":2936,"meta":{"tier":3}},{"time":1788370499000,"value":2937,"meta":{"tier":3}},{"time":1788370799000,"value":2941,"meta":{"tier":3}},{"time":1788371099000,"value":2943,"meta":{"tier":3}},{"time":1788371399000,"value":2947,"meta":{"tier":3}},{"time":1788371699000,"value":2951,"meta":{"tier":3}},{"time":1788371999000,"value":2955,"meta":{"tier":3}},{"time":1788372299000,"value":2924,"meta":{"tier":3}},{"time":1788372599000,"value":2928,"meta":{"tier":3}},{"time":1788372899000,"value":2932,"meta":{"tier":3}},{"time":1788373199000,"value":2934,"meta":{"tier":3}},{"time":1788373499000,"value":2935,"meta":{"tier":3}},{"time":1788373799000,"value":2937,"meta":{"tier":3}},{"time":1788374099000,"value":2937,"meta":{"tier":3}},{"time":1788374399000,"value":2939,"meta":{"tier":3}},{"time":1788374699000,"value":2941,"meta":{"tier":3}},{"time":1788374999000,"value":2941,"meta":{"tier":3}},{"time":1788375299000,"value":2941,"meta":{"tier":3}},{"time":1788375599000,"value":2943,"meta":{"tier":3}},{"time":1788375899000,"value":2911,"meta":{"tier":3}},{"time":1788376199000,"value":2911,"meta":{"tier":3}},{"time":1788376499000,"value":2914,"meta":{"tier":3}},{"time":1788376799000,"value":2917,"meta":{"tier":3}},{"time":1788377099000,"value":2917,"meta":{"tier":3}},{"time":1788377399000,"value":2921,"meta":{"tier":3}},{"time":1788377699000,"value":2923,"meta":{"tier":3}},{"time":1788377999000,"value":2924,"meta":{"tier":3}},{"time":1788378299000,"value":2924,"meta":{"tier":3}},{"time":1788378599000,"value":2926,"meta":{"tier":3}},{"time":1788378899000,"value":2926,"meta":{"tier":3}},{"time":1788379199000,"value":2928,"meta":{"tier":3}},{"time":1788379499000,"value":2893,"meta":{"tier":3}},{"time":1788379799000,"value":2894,"meta":{"tier":3}},{"time":1788380099000,"value":2894,"meta":{"tier":3}},{"time":1788380399000,"value":2898,"meta":{"tier":3}},{"time":1788380699000,"value":2901,"meta":{"tier":3}},{"time":1788380999000,"value":2903,"meta":{"tier":3}},{"time":1788381299000,"value":2907,"meta":{"tier":3},"partial":true}]}]