[{"uuid":"QPAcxk47Etaj","symbol":"CP","ranks":[{"time":1785694199000,"meta":{}},{"time":1785694499000,"meta":{}},{"time":1785694799000,"meta":{}},{"time":1785695099000,"meta":{}},{"time":1785695399000,"meta":{}},{"time":1785695699000,"meta":{}},{"time":1785695999000,"meta":{}},{"time":1785696299000,"meta":{}},{"time":1785696599000,"meta":{}},{"time":1785696899000,"meta":{}},{"time":1785697199000,"meta":{}},{"time":1785697499000,"meta":{}},{"time":1785697799000,"meta":{}},{"time":1785698099000,"meta":{}},{"time":1785698399000,"meta":{}},{"time":1785698699000,"meta":{}},{"time":1785698999000,"meta":{}},{"time":1785699299000,"meta":{}},{"time":1785699599000,"meta":{}},{"time":1785699899000,"meta":{}},{"time":1785700199000,"meta":{}},{"time":1785700499000,"meta":{}},{"time":1785700799000,"meta":{}},{"time":1785701099000,"meta":{}},{"time":1785701399000,"meta":{}},{"time":1785701699000,"meta":{}},{"time":1785701999000,"meta":{}},{"time":1785702299000,"meta":{}},{"time":1785702599000,"meta":{}},{"time":1785702899000,"meta":{}},{"time":1785703199000,"meta":{}},{"time":1785703499000,"meta":{}},{"time":1785703799000,"meta":{}},{"time":1785704099000,"meta":{}},{"time":1785704399000,"meta":{}},{"time":1785704699000,"meta":{}},{"time":1785704999000,"meta":{}},{"time":1785705299000,"meta":{}},{"time":1785705599000,"meta":{}},{"time":1785705899000,"meta":{}},{"time":1785706199000,"meta":{}},{"time":1785706499000,"meta":{}},{"time":1785706799000,"meta":{}},{"time":1785707099000,"meta":{}},{"time":1785707399000,"meta":{}},{"time":1785707699000,"meta":{}},{"time":1785707999000,"meta":{}},{"time":1785708299000,"meta":{}},{"time":1785708599000,"meta":{}},{"time":1785708899000,"meta":{}},{"time":1785709199000,"meta":{}},{"time":1785709499000,"meta":{}},{"time":1785709799000,"meta":{}},{"time":1785710099000,"meta":{}},{"time":1785710399000,"meta":{}},{"time":1785710699000,"meta":{}},{"time":1785710999000,"meta":{}},{"time":1785711299000,"meta":{}},{"time":1785711599000,"meta":{}},{"time":1785711899000,"meta":{}},{"time":1785712199000,"meta":{}},{"time":1785712499000,"meta":{}},{"time":1785712799000,"meta":{}},{"time":1785713099000,"meta":{}},{"time":1785713399000,"meta":{}},{"time":1785713699000,"meta":{}},{"time":1785713999000,"meta":{}},{"time":1785714299000,"meta":{}},{"time":1785714599000,"meta":{}},{"time":1785714899000,"meta":{}},{"time":1785715199000,"meta":{}},{"time":1785715499000,"meta":{}},{"time":1785715799000,"meta":{}},{"time":1785716099000,"meta":{}},{"time":1785716399000,"meta":{}},{"time":1785716699000,"meta":{}},{"time":1785716999000,"meta":{}},{"time":1785717299000,"meta":{}},{"time":1785717599000,"meta":{}},{"time":1785717899000,"meta":{}},{"time":1785718199000,"meta":{}},{"time":1785718499000,"meta":{}},{"time":1785718799000,"meta":{}},{"time":1785719099000,"meta":{}},{"time":1785719399000,"meta":{}},{"time":1785719699000,"meta":{}},{"time":1785719999000,"meta":{}},{"time":1785720299000,"meta":{}},{"time":1785720599000,"meta":{}},{"time":1785720899000,"meta":{}},{"time":1785721199000,"meta":{}},{"time":1785721499000,"meta":{}},{"time":1785721799000,"meta":{}},{"time":1785722099000,"meta":{}},{"time":1785722399000,"meta":{}},{"time":1785722699000,"meta":{}},{"time":1785722999000,"meta":{}},{"time":1785723299000,"meta":{}},{"time":1785723599000,"meta":{}},{"time":1785723899000,"meta":{}},{"time":1785724199000,"meta":{}},{"time":1785724499000,"meta":{}},{"time":1785724799000,"meta":{}},{"time":1785725099000,"meta":{}},{"time":1785725399000,"meta":{}},{"time":1785725699000,"meta":{}},{"time":1785725999000,"meta":{}},{"time":1785726299000,"meta":{}},{"time":1785726599000,"meta":{}},{"time":1785726899000,"meta":{}},{"time":1785727199000,"meta":{}},{"time":1785727499000,"meta":{}},{"time":1785727799000,"meta":{}},{"time":1785728099000,"meta":{}},{"time":1785728399000,"meta":{}},{"time":1785728699000,"meta":{}},{"time":1785728999000,"meta":{}},{"time":1785729299000,"meta":{}},{"time":1785729599000,"meta":{}},{"time":1785729899000,"meta":{}},{"time":1785730199000,"meta":{}},{"time":1785730499000,"meta":{}},{"time":1785730799000,"meta":{}},{"time":1785731099000,"meta":{}},{"time":1785731399000,"meta":{}},{"time":1785731699000,"meta":{}},{"time":1785731999000,"meta":{}},{"time":1785732299000,"meta":{}},{"time":1785732599000,"meta":{}},{"time":1785732899000,"meta":{}},{"time":1785733199000,"meta":{}},{"time":1785733499000,"meta":{}},{"time":1785733799000,"meta":{}},{"time":1785734099000,"meta":{}},{"time":1785734399000,"meta":{}},{"time":1785734699000,"meta":{}},{"time":1785734999000,"meta":{}},{"time":1785735299000,"meta":{}},{"time":1785735599000,"meta":{}},{"time":1785735899000,"meta":{}},{"time":1785736199000,"meta":{}},{"time":1785736499000,"meta":{}},{"time":1785736799000,"meta":{}},{"time":1785737099000,"meta":{}},{"time":1785737399000,"meta":{}},{"time":1785737699000,"meta":{}},{"time":1785737999000,"meta":{}},{"time":1785738299000,"meta":{}},{"time":1785738599000,"meta":{}},{"time":1785738899000,"meta":{}},{"time":1785739199000,"meta":{}},{"time":1785739499000,"meta":{}},{"time":1785739799000,"meta":{}},{"time":1785740099000,"meta":{}},{"time":1785740399000,"meta":{}},{"time":1785740699000,"meta":{}},{"time":1785740999000,"meta":{}},{"time":1785741299000,"meta":{}},{"time":1785741599000,"meta":{}},{"time":1785741899000,"meta":{}},{"time":1785742199000,"meta":{}},{"time":1785742499000,"meta":{}},{"time":1785742799000,"meta":{}},{"time":1785743099000,"meta":{}},{"time":1785743399000,"meta":{}},{"time":1785743699000,"meta":{}},{"time":1785743999000,"meta":{}},{"time":1785744299000,"meta":{}},{"time":1785744599000,"meta":{}},{"time":1785744899000,"meta":{}},{"time":1785745199000,"meta":{}},{"time":1785745499000,"meta":{}},{"time":1785745799000,"meta":{}},{"time":1785746099000,"meta":{}},{"time":1785746399000,"meta":{}},{"time":1785746699000,"meta":{}},{"time":1785746999000,"meta":{}},{"time":1785747299000,"meta":{}},{"time":1785747599000,"meta":{}},{"time":1785747899000,"meta":{}},{"time":1785748199000,"meta":{}},{"time":1785748499000,"meta":{}},{"time":1785748799000,"meta":{}},{"time":1785749099000,"meta":{}},{"time":1785749399000,"meta":{}},{"time":1785749699000,"meta":{}},{"time":1785749999000,"meta":{}},{"time":1785750299000,"meta":{}},{"time":1785750599000,"meta":{}},{"time":1785750899000,"meta":{}},{"time":1785751199000,"meta":{}},{"time":1785751499000,"meta":{}},{"time":1785751799000,"meta":{}},{"time":1785752099000,"meta":{}},{"time":1785752399000,"meta":{}},{"time":1785752699000,"meta":{}},{"time":1785752999000,"meta":{}},{"time":1785753299000,"meta":{}},{"time":1785753599000,"meta":{}},{"time":1785753899000,"meta":{}},{"time":1785754199000,"meta":{}},{"time":1785754499000,"meta":{}},{"time":1785754799000,"meta":{}},{"time":1785755099000,"meta":{}},{"time":1785755399000,"meta":{}},{"time":1785755699000,"meta":{}},{"time":1785755999000,"meta":{}},{"time":1785756299000,"meta":{}},{"time":1785756599000,"meta":{}},{"time":1785756899000,"meta":{}},{"time":1785757199000,"meta":{}},{"time":1785757499000,"meta":{}},{"time":1785757799000,"meta":{}},{"time":1785758099000,"meta":{}},{"time":1785758399000,"meta":{}},{"time":1785758699000,"meta":{}},{"time":1785758999000,"meta":{}},{"time":1785759299000,"meta":{}},{"time":1785759599000,"meta":{}},{"time":1785759899000,"meta":{}},{"time":1785760199000,"meta":{}},{"time":1785760499000,"meta":{}},{"time":1785760799000,"meta":{}},{"time":1785761099000,"meta":{}},{"time":1785761399000,"meta":{}},{"time":1785761699000,"meta":{}},{"time":1785761999000,"meta":{}},{"time":1785762299000,"meta":{}},{"time":1785762599000,"meta":{}},{"time":1785762899000,"meta":{}},{"time":1785763199000,"meta":{}},{"time":1785763499000,"meta":{}},{"time":1785763799000,"meta":{}},{"time":1785764099000,"meta":{}},{"time":1785764399000,"meta":{}},{"time":1785764699000,"meta":{}},{"time":1785764999000,"meta":{}},{"time":1785765299000,"meta":{}},{"time":1785765599000,"meta":{}},{"time":1785765899000,"meta":{}},{"time":1785766199000,"meta":{}},{"time":1785766499000,"meta":{}},{"time":1785766799000,"meta":{}},{"time":1785767099000,"meta":{}},{"time":1785767399000,"meta":{}},{"time":1785767699000,"meta":{}},{"time":1785767999000,"meta":{}},{"time":1785768299000,"meta":{}},{"time":1785768599000,"meta":{}},{"time":1785768899000,"meta":{}},{"time":1785769199000,"meta":{}},{"time":1785769499000,"meta":{}},{"time":1785769799000,"meta":{}},{"time":1785770099000,"meta":{}},{"time":1785770399000,"meta":{}},{"time":1785770699000,"meta":{}},{"time":1785770999000,"meta":{}},{"time":1785771299000,"meta":{}},{"time":1785771599000,"meta":{}},{"time":1785771899000,"meta":{}},{"time":1785772199000,"meta":{}},{"time":1785772499000,"meta":{}},{"time":1785772799000,"meta":{}},{"time":1785773099000,"meta":{}},{"time":1785773399000,"meta":{}},{"time":1785773699000,"meta":{}},{"time":1785773999000,"meta":{}},{"time":1785774299000,"meta":{}},{"time":1785774599000,"meta":{}},{"time":1785774899000,"meta":{}},{"time":1785775199000,"meta":{}},{"time":1785775499000,"meta":{}},{"time":1785775799000,"meta":{}},{"time":1785776099000,"meta":{}},{"time":1785776399000,"meta":{}},{"time":1785776699000,"meta":{}},{"time":1785776999000,"meta":{}},{"time":1785777299000,"meta":{}},{"time":1785777599000,"meta":{}},{"time":1785777899000,"meta":{}},{"time":1785778199000,"meta":{}},{"time":1785778499000,"meta":{}},{"time":1785778799000,"meta":{}},{"time":1785779099000,"meta":{}},{"time":1785779399000,"meta":{}},{"time":1785779699000,"meta":{}},{"time":1785779999000,"meta":{}}]}]