[{"uuid":"QUC5kVAxSoB-","symbol":"MX","ranks":[{"time":1788637199000,"value":165,"meta":{"tier":1}},{"time":1788637499000,"value":165,"meta":{"tier":1}},{"time":1788637799000,"value":165,"meta":{"tier":1}},{"time":1788638099000,"value":165,"meta":{"tier":1}},{"time":1788638399000,"value":165,"meta":{"tier":1}},{"time":1788638699000,"value":165,"meta":{"tier":1}},{"time":1788638999000,"value":165,"meta":{"tier":1}},{"time":1788639299000,"value":165,"meta":{"tier":1}},{"time":1788639599000,"value":166,"meta":{"tier":1}},{"time":1788639899000,"value":166,"meta":{"tier":1}},{"time":1788640199000,"value":166,"meta":{"tier":1}},{"time":1788640499000,"value":166,"meta":{"tier":1}},{"time":1788640799000,"value":166,"meta":{"tier":1}},{"time":1788641099000,"value":166,"meta":{"tier":1}},{"time":1788641399000,"value":165,"meta":{"tier":1}},{"time":1788641699000,"value":165,"meta":{"tier":1}},{"time":1788641999000,"value":165,"meta":{"tier":1}},{"time":1788642299000,"value":165,"meta":{"tier":1}},{"time":1788642599000,"value":165,"meta":{"tier":1}},{"time":1788642899000,"value":165,"meta":{"tier":1}},{"time":1788643199000,"value":165,"meta":{"tier":1}},{"time":1788643499000,"value":165,"meta":{"tier":1}},{"time":1788643799000,"value":165,"meta":{"tier":1}},{"time":1788644099000,"value":165,"meta":{"tier":1}},{"time":1788644399000,"value":165,"meta":{"tier":1}},{"time":1788644699000,"value":165,"meta":{"tier":1}},{"time":1788644999000,"value":165,"meta":{"tier":1}},{"time":1788645299000,"value":165,"meta":{"tier":1}},{"time":1788645599000,"value":165,"meta":{"tier":1}},{"time":1788645899000,"value":165,"meta":{"tier":1}},{"time":1788646199000,"value":165,"meta":{"tier":1}},{"time":1788646499000,"value":165,"meta":{"tier":1}},{"time":1788646799000,"value":165,"meta":{"tier":1}},{"time":1788647099000,"value":165,"meta":{"tier":1}},{"time":1788647399000,"value":165,"meta":{"tier":1}},{"time":1788647699000,"value":165,"meta":{"tier":1}},{"time":1788647999000,"value":165,"meta":{"tier":1}},{"time":1788648299000,"value":165,"meta":{"tier":1}},{"time":1788648599000,"value":165,"meta":{"tier":1}},{"time":1788648899000,"value":165,"meta":{"tier":1}},{"time":1788649199000,"value":165,"meta":{"tier":1}},{"time":1788649499000,"value":166,"meta":{"tier":1}},{"time":1788649799000,"value":166,"meta":{"tier":1}},{"time":1788650099000,"value":166,"meta":{"tier":1}},{"time":1788650399000,"value":166,"meta":{"tier":1}},{"time":1788650699000,"value":166,"meta":{"tier":1}},{"time":1788650999000,"value":166,"meta":{"tier":1}},{"time":1788651299000,"value":166,"meta":{"tier":1}},{"time":1788651599000,"value":166,"meta":{"tier":1}},{"time":1788651899000,"value":165,"meta":{"tier":1}},{"time":1788652199000,"value":166,"meta":{"tier":1}},{"time":1788652499000,"value":166,"meta":{"tier":1}},{"time":1788652799000,"value":166,"meta":{"tier":1}},{"time":1788653099000,"value":166,"meta":{"tier":1}},{"time":1788653399000,"value":166,"meta":{"tier":1}},{"time":1788653699000,"value":165,"meta":{"tier":1}},{"time":1788653999000,"value":165,"meta":{"tier":1}},{"time":1788654299000,"value":165,"meta":{"tier":1}},{"time":1788654599000,"value":165,"meta":{"tier":1}},{"time":1788654899000,"value":165,"meta":{"tier":1}},{"time":1788655199000,"value":166,"meta":{"tier":1}},{"time":1788655499000,"value":165,"meta":{"tier":1}},{"time":1788655799000,"value":165,"meta":{"tier":1}},{"time":1788656099000,"value":165,"meta":{"tier":1}},{"time":1788656399000,"value":165,"meta":{"tier":1}},{"time":1788656699000,"value":165,"meta":{"tier":1}},{"time":1788656999000,"value":165,"meta":{"tier":1}},{"time":1788657299000,"value":166,"meta":{"tier":1}},{"time":1788657599000,"value":166,"meta":{"tier":1}},{"time":1788657899000,"value":166,"meta":{"tier":1}},{"time":1788658199000,"value":166,"meta":{"tier":1}},{"time":1788658499000,"value":165,"meta":{"tier":1}},{"time":1788658799000,"value":165,"meta":{"tier":1}},{"time":1788659099000,"value":166,"meta":{"tier":1}},{"time":1788659399000,"value":166,"meta":{"tier":1}},{"time":1788659699000,"value":166,"meta":{"tier":1}},{"time":1788659999000,"value":167,"meta":{"tier":1}},{"time":1788660299000,"value":167,"meta":{"tier":1}},{"time":1788660599000,"value":167,"meta":{"tier":1}},{"time":1788660899000,"value":166,"meta":{"tier":1}},{"time":1788661199000,"value":166,"meta":{"tier":1}},{"time":1788661499000,"value":166,"meta":{"tier":1}},{"time":1788661799000,"value":166,"meta":{"tier":1}},{"time":1788662099000,"value":166,"meta":{"tier":1}},{"time":1788662399000,"value":165,"meta":{"tier":1}},{"time":1788662699000,"value":166,"meta":{"tier":1}},{"time":1788662999000,"value":166,"meta":{"tier":1}},{"time":1788663299000,"value":165,"meta":{"tier":1}},{"time":1788663599000,"value":165,"meta":{"tier":1}},{"time":1788663899000,"value":165,"meta":{"tier":1}},{"time":1788664199000,"value":165,"meta":{"tier":1}},{"time":1788664499000,"value":165,"meta":{"tier":1}},{"time":1788664799000,"value":165,"meta":{"tier":1}},{"time":1788665099000,"value":165,"meta":{"tier":1}},{"time":1788665399000,"value":165,"meta":{"tier":1}},{"time":1788665699000,"value":165,"meta":{"tier":1}},{"time":1788665999000,"value":165,"meta":{"tier":1}},{"time":1788666299000,"value":165,"meta":{"tier":1}},{"time":1788666599000,"value":165,"meta":{"tier":1}},{"time":1788666899000,"value":165,"meta":{"tier":1}},{"time":1788667199000,"value":165,"meta":{"tier":1}},{"time":1788667499000,"value":165,"meta":{"tier":1}},{"time":1788667799000,"value":165,"meta":{"tier":1}},{"time":1788668099000,"value":165,"meta":{"tier":1}},{"time":1788668399000,"value":165,"meta":{"tier":1}},{"time":1788668699000,"value":165,"meta":{"tier":1}},{"time":1788668999000,"value":165,"meta":{"tier":1}},{"time":1788669299000,"value":165,"meta":{"tier":1}},{"time":1788669599000,"value":166,"meta":{"tier":1}},{"time":1788669899000,"value":166,"meta":{"tier":1}},{"time":1788670199000,"value":166,"meta":{"tier":1}},{"time":1788670499000,"value":166,"meta":{"tier":1}},{"time":1788670799000,"value":166,"meta":{"tier":1}},{"time":1788671099000,"value":166,"meta":{"tier":1}},{"time":1788671399000,"value":166,"meta":{"tier":1}},{"time":1788671699000,"value":166,"meta":{"tier":1}},{"time":1788671999000,"value":166,"meta":{"tier":1}},{"time":1788672299000,"value":166,"meta":{"tier":1}},{"time":1788672599000,"value":166,"meta":{"tier":1}},{"time":1788672899000,"value":166,"meta":{"tier":1}},{"time":1788673199000,"value":166,"meta":{"tier":1}},{"time":1788673499000,"value":166,"meta":{"tier":1}},{"time":1788673799000,"value":166,"meta":{"tier":1}},{"time":1788674099000,"value":166,"meta":{"tier":1}},{"time":1788674399000,"value":166,"meta":{"tier":1}},{"time":1788674699000,"value":166,"meta":{"tier":1}},{"time":1788674999000,"value":166,"meta":{"tier":1}},{"time":1788675299000,"value":167,"meta":{"tier":1}},{"time":1788675599000,"value":167,"meta":{"tier":1}},{"time":1788675899000,"value":167,"meta":{"tier":1}},{"time":1788676199000,"value":167,"meta":{"tier":1}},{"time":1788676499000,"value":167,"meta":{"tier":1}},{"time":1788676799000,"value":167,"meta":{"tier":1}},{"time":1788677099000,"value":167,"meta":{"tier":1}},{"time":1788677399000,"value":167,"meta":{"tier":1}},{"time":1788677699000,"value":167,"meta":{"tier":1}},{"time":1788677999000,"value":167,"meta":{"tier":1}},{"time":1788678299000,"value":167,"meta":{"tier":1}},{"time":1788678599000,"value":167,"meta":{"tier":1}},{"time":1788678899000,"value":167,"meta":{"tier":1}},{"time":1788679199000,"value":167,"meta":{"tier":1}},{"time":1788679499000,"value":167,"meta":{"tier":1}},{"time":1788679799000,"value":167,"meta":{"tier":1}},{"time":1788680099000,"value":167,"meta":{"tier":1}},{"time":1788680399000,"value":167,"meta":{"tier":1}},{"time":1788680699000,"value":167,"meta":{"tier":1}},{"time":1788680999000,"value":167,"meta":{"tier":1}},{"time":1788681299000,"value":167,"meta":{"tier":1}},{"time":1788681599000,"value":167,"meta":{"tier":1}},{"time":1788681899000,"value":167,"meta":{"tier":1}},{"time":1788682199000,"value":167,"meta":{"tier":1}},{"time":1788682499000,"value":166,"meta":{"tier":1}},{"time":1788682799000,"value":166,"meta":{"tier":1}},{"time":1788683099000,"value":166,"meta":{"tier":1}},{"time":1788683399000,"value":166,"meta":{"tier":1}},{"time":1788683699000,"value":166,"meta":{"tier":1}},{"time":1788683999000,"value":166,"meta":{"tier":1}},{"time":1788684299000,"value":166,"meta":{"tier":1}},{"time":1788684599000,"value":166,"meta":{"tier":1}},{"time":1788684899000,"value":167,"meta":{"tier":1}},{"time":1788685199000,"value":167,"meta":{"tier":1}},{"time":1788685499000,"value":167,"meta":{"tier":1}},{"time":1788685799000,"value":167,"meta":{"tier":1}},{"time":1788686099000,"value":167,"meta":{"tier":1}},{"time":1788686399000,"value":167,"meta":{"tier":1}},{"time":1788686699000,"value":167,"meta":{"tier":1}},{"time":1788686999000,"value":167,"meta":{"tier":1}},{"time":1788687299000,"value":167,"meta":{"tier":1}},{"time":1788687599000,"value":167,"meta":{"tier":1}},{"time":1788687899000,"value":167,"meta":{"tier":1}},{"time":1788688199000,"value":167,"meta":{"tier":1}},{"time":1788688499000,"value":167,"meta":{"tier":1}},{"time":1788688799000,"value":167,"meta":{"tier":1}},{"time":1788689099000,"value":167,"meta":{"tier":1}},{"time":1788689399000,"value":167,"meta":{"tier":1}},{"time":1788689699000,"value":167,"meta":{"tier":1}},{"time":1788689999000,"value":167,"meta":{"tier":1}},{"time":1788690299000,"value":167,"meta":{"tier":1}},{"time":1788690599000,"value":167,"meta":{"tier":1}},{"time":1788690899000,"value":167,"meta":{"tier":1}},{"time":1788691199000,"value":167,"meta":{"tier":1}},{"time":1788691499000,"value":167,"meta":{"tier":1}},{"time":1788691799000,"value":167,"meta":{"tier":1}},{"time":1788692099000,"value":167,"meta":{"tier":1}},{"time":1788692399000,"value":167,"meta":{"tier":1}},{"time":1788692699000,"value":167,"meta":{"tier":1}},{"time":1788692999000,"value":167,"meta":{"tier":1}},{"time":1788693299000,"value":167,"meta":{"tier":1}},{"time":1788693599000,"value":167,"meta":{"tier":1}},{"time":1788693899000,"value":167,"meta":{"tier":1}},{"time":1788694199000,"value":167,"meta":{"tier":1}},{"time":1788694499000,"value":167,"meta":{"tier":1}},{"time":1788694799000,"value":167,"meta":{"tier":1}},{"time":1788695099000,"value":167,"meta":{"tier":1}},{"time":1788695399000,"value":167,"meta":{"tier":1}},{"time":1788695699000,"value":167,"meta":{"tier":1}},{"time":1788695999000,"value":167,"meta":{"tier":1}},{"time":1788696299000,"value":167,"meta":{"tier":1}},{"time":1788696599000,"value":167,"meta":{"tier":1}},{"time":1788696899000,"value":167,"meta":{"tier":1}},{"time":1788697199000,"value":167,"meta":{"tier":1}},{"time":1788697499000,"value":167,"meta":{"tier":1}},{"time":1788697799000,"value":167,"meta":{"tier":1}},{"time":1788698099000,"value":167,"meta":{"tier":1}},{"time":1788698399000,"value":167,"meta":{"tier":1}},{"time":1788698699000,"value":167,"meta":{"tier":1}},{"time":1788698999000,"value":167,"meta":{"tier":1}},{"time":1788699299000,"value":167,"meta":{"tier":1}},{"time":1788699599000,"value":167,"meta":{"tier":1}},{"time":1788699899000,"value":167,"meta":{"tier":1}},{"time":1788700199000,"value":167,"meta":{"tier":1}},{"time":1788700499000,"value":167,"meta":{"tier":1}},{"time":1788700799000,"value":167,"meta":{"tier":1}},{"time":1788701099000,"value":167,"meta":{"tier":1}},{"time":1788701399000,"value":167,"meta":{"tier":1}},{"time":1788701699000,"value":167,"meta":{"tier":1}},{"time":1788701999000,"value":167,"meta":{"tier":1}},{"time":1788702299000,"value":167,"meta":{"tier":1}},{"time":1788702599000,"value":167,"meta":{"tier":1}},{"time":1788702899000,"value":167,"meta":{"tier":1}},{"time":1788703199000,"value":167,"meta":{"tier":1}},{"time":1788703499000,"value":167,"meta":{"tier":1}},{"time":1788703799000,"value":167,"meta":{"tier":1}},{"time":1788704099000,"value":167,"meta":{"tier":1}},{"time":1788704399000,"value":167,"meta":{"tier":1}},{"time":1788704699000,"value":167,"meta":{"tier":1}},{"time":1788704999000,"value":166,"meta":{"tier":1}},{"time":1788705299000,"value":166,"meta":{"tier":1}},{"time":1788705599000,"value":166,"meta":{"tier":1}},{"time":1788705899000,"value":166,"meta":{"tier":1}},{"time":1788706199000,"value":166,"meta":{"tier":1}},{"time":1788706499000,"value":166,"meta":{"tier":1}},{"time":1788706799000,"value":166,"meta":{"tier":1}},{"time":1788707099000,"value":166,"meta":{"tier":1}},{"time":1788707399000,"value":166,"meta":{"tier":1}},{"time":1788707699000,"value":165,"meta":{"tier":1}},{"time":1788707999000,"value":165,"meta":{"tier":1}},{"time":1788708299000,"value":165,"meta":{"tier":1}},{"time":1788708599000,"value":165,"meta":{"tier":1}},{"time":1788708899000,"value":165,"meta":{"tier":1}},{"time":1788709199000,"value":165,"meta":{"tier":1}},{"time":1788709499000,"value":165,"meta":{"tier":1}},{"time":1788709799000,"value":165,"meta":{"tier":1}},{"time":1788710099000,"value":165,"meta":{"tier":1}},{"time":1788710399000,"value":165,"meta":{"tier":1}},{"time":1788710699000,"value":165,"meta":{"tier":1}},{"time":1788710999000,"value":165,"meta":{"tier":1}},{"time":1788711299000,"value":165,"meta":{"tier":1}},{"time":1788711599000,"value":165,"meta":{"tier":1}},{"time":1788711899000,"value":165,"meta":{"tier":1}},{"time":1788712199000,"value":165,"meta":{"tier":1}},{"time":1788712499000,"value":165,"meta":{"tier":1}},{"time":1788712799000,"value":166,"meta":{"tier":1}},{"time":1788713099000,"value":165,"meta":{"tier":1}},{"time":1788713399000,"value":165,"meta":{"tier":1}},{"time":1788713699000,"value":164,"meta":{"tier":1}},{"time":1788713999000,"value":164,"meta":{"tier":1}},{"time":1788714299000,"value":164,"meta":{"tier":1}},{"time":1788714599000,"value":164,"meta":{"tier":1}},{"time":1788714899000,"value":164,"meta":{"tier":1}},{"time":1788715199000,"value":164,"meta":{"tier":1}},{"time":1788715499000,"value":165,"meta":{"tier":1}},{"time":1788715799000,"value":165,"meta":{"tier":1}},{"time":1788716099000,"value":165,"meta":{"tier":1}},{"time":1788716399000,"value":165,"meta":{"tier":1}},{"time":1788716699000,"value":165,"meta":{"tier":1}},{"time":1788716999000,"value":165,"meta":{"tier":1}},{"time":1788717299000,"value":165,"meta":{"tier":1}},{"time":1788717599000,"value":165,"meta":{"tier":1}},{"time":1788717899000,"value":165,"meta":{"tier":1}},{"time":1788718199000,"value":165,"meta":{"tier":1}},{"time":1788718499000,"value":165,"meta":{"tier":1}},{"time":1788718799000,"value":165,"meta":{"tier":1}},{"time":1788719099000,"value":165,"meta":{"tier":1}},{"time":1788719399000,"value":165,"meta":{"tier":1}},{"time":1788719699000,"value":165,"meta":{"tier":1}},{"time":1788719999000,"value":165,"meta":{"tier":1}},{"time":1788720299000,"value":165,"meta":{"tier":1}},{"time":1788720599000,"value":165,"meta":{"tier":1}},{"time":1788720899000,"value":165,"meta":{"tier":1}},{"time":1788721199000,"value":165,"meta":{"tier":1}},{"time":1788721499000,"value":165,"meta":{"tier":1}},{"time":1788721799000,"value":165,"meta":{"tier":1}},{"time":1788722099000,"value":165,"meta":{"tier":1}},{"time":1788722399000,"value":165,"meta":{"tier":1}},{"time":1788722699000,"value":165,"meta":{"tier":1}},{"time":1788722999000,"value":165,"meta":{"tier":1}},{"time":1788723299000,"value":165,"meta":{"tier":1}},{"time":1788723599000,"value":165,"meta":{"tier":1},"partial":true}]}]