[{"uuid":"QikFPDOKu","symbol":"TENDIE","ranks":[{"time":1782185700000,"meta":{}},{"time":1782186000000,"meta":{}},{"time":1782186300000,"meta":{}},{"time":1782186600000,"meta":{}},{"time":1782186900000,"meta":{}},{"time":1782187200000,"meta":{}},{"time":1782187500000,"meta":{}},{"time":1782187800000,"meta":{}},{"time":1782188100000,"meta":{}},{"time":1782188400000,"meta":{}},{"time":1782188700000,"meta":{}},{"time":1782189000000,"meta":{}},{"time":1782189300000,"meta":{}},{"time":1782189600000,"meta":{}},{"time":1782189900000,"meta":{}},{"time":1782190200000,"meta":{}},{"time":1782190500000,"meta":{}},{"time":1782190800000,"meta":{}},{"time":1782191100000,"meta":{}},{"time":1782191400000,"meta":{}},{"time":1782191700000,"meta":{}},{"time":1782192000000,"meta":{}},{"time":1782192300000,"meta":{}},{"time":1782192600000,"meta":{}},{"time":1782192900000,"meta":{}},{"time":1782193200000,"meta":{}},{"time":1782193500000,"meta":{}},{"time":1782193800000,"meta":{}},{"time":1782194100000,"meta":{}},{"time":1782194400000,"meta":{}},{"time":1782194700000,"meta":{}},{"time":1782195000000,"meta":{}},{"time":1782195300000,"meta":{}},{"time":1782195600000,"meta":{}},{"time":1782195900000,"meta":{}},{"time":1782196200000,"meta":{}},{"time":1782196500000,"meta":{}},{"time":1782196800000,"meta":{}},{"time":1782197100000,"meta":{}},{"time":1782197400000,"meta":{}},{"time":1782197700000,"meta":{}},{"time":1782198000000,"value":2208,"meta":{"tier":2}},{"time":1782198300000,"value":2204,"meta":{"tier":2}},{"time":1782198600000,"value":2206,"meta":{"tier":2}},{"time":1782198900000,"value":2206,"meta":{"tier":2}},{"time":1782199200000,"value":2209,"meta":{"tier":2}},{"time":1782199500000,"value":2211,"meta":{"tier":2}},{"time":1782199800000,"value":2212,"meta":{"tier":2}},{"time":1782200100000,"value":2212,"meta":{"tier":2}},{"time":1782200400000,"value":2213,"meta":{"tier":2}},{"time":1782200700000,"value":2214,"meta":{"tier":2}},{"time":1782201000000,"value":2216,"meta":{"tier":2}},{"time":1782201300000,"value":2217,"meta":{"tier":2}},{"time":1782201600000,"value":2218,"meta":{"tier":2}},{"time":1782201900000,"value":2214,"meta":{"tier":2}},{"time":1782202200000,"value":2214,"meta":{"tier":2}},{"time":1782202500000,"value":2214,"meta":{"tier":2}},{"time":1782202800000,"value":2218,"meta":{"tier":2}},{"time":1782203100000,"value":2219,"meta":{"tier":2}},{"time":1782203400000,"value":2222,"meta":{"tier":2}},{"time":1782203700000,"value":2222,"meta":{"tier":2}},{"time":1782204000000,"value":2224,"meta":{"tier":2}},{"time":1782204300000,"value":2224,"meta":{"tier":2}},{"time":1782204600000,"value":2227,"meta":{"tier":2}},{"time":1782204900000,"value":2227,"meta":{"tier":2}},{"time":1782205200000,"value":2227,"meta":{"tier":2}},{"time":1782205500000,"value":2224,"meta":{"tier":2}},{"time":1782205800000,"value":2225,"meta":{"tier":2}},{"time":1782206100000,"value":2226,"meta":{"tier":2}},{"time":1782206400000,"value":2227,"meta":{"tier":2}},{"time":1782206700000,"value":2230,"meta":{"tier":2}},{"time":1782207000000,"value":2233,"meta":{"tier":2}},{"time":1782207300000,"value":2235,"meta":{"tier":2}},{"time":1782207600000,"value":2235,"meta":{"tier":2}},{"time":1782207900000,"value":2235,"meta":{"tier":2}},{"time":1782208200000,"value":2236,"meta":{"tier":2}},{"time":1782208500000,"value":2237,"meta":{"tier":2}},{"time":1782208800000,"value":2236,"meta":{"tier":2}},{"time":1782209100000,"value":2227,"meta":{"tier":2}},{"time":1782209400000,"value":2226,"meta":{"tier":2}},{"time":1782209700000,"value":2224,"meta":{"tier":2}},{"time":1782210000000,"value":2222,"meta":{"tier":2}},{"time":1782210300000,"value":2221,"meta":{"tier":2}},{"time":1782210600000,"value":2222,"meta":{"tier":2}},{"time":1782210900000,"value":2222,"meta":{"tier":2}},{"time":1782211200000,"value":2222,"meta":{"tier":2}},{"time":1782211500000,"value":2222,"meta":{"tier":2}},{"time":1782211800000,"value":2222,"meta":{"tier":2}},{"time":1782212100000,"value":2222,"meta":{"tier":2}},{"time":1782212400000,"value":2223,"meta":{"tier":2}},{"time":1782212700000,"value":2219,"meta":{"tier":2}},{"time":1782213000000,"value":2221,"meta":{"tier":2}},{"time":1782213300000,"value":2223,"meta":{"tier":2}},{"time":1782213600000,"value":2224,"meta":{"tier":2}},{"time":1782213900000,"value":2224,"meta":{"tier":2}},{"time":1782214200000,"value":2224,"meta":{"tier":2}},{"time":1782214500000,"value":2225,"meta":{"tier":2}},{"time":1782214800000,"value":2225,"meta":{"tier":2}},{"time":1782215100000,"value":2227,"meta":{"tier":2}},{"time":1782215400000,"value":2227,"meta":{"tier":2}},{"time":1782215700000,"value":2228,"meta":{"tier":2}},{"time":1782216000000,"value":2228,"meta":{"tier":2}},{"time":1782216300000,"value":2226,"meta":{"tier":2}},{"time":1782216600000,"value":2226,"meta":{"tier":2}},{"time":1782216900000,"value":2228,"meta":{"tier":2}},{"time":1782217200000,"value":2228,"meta":{"tier":2}},{"time":1782217500000,"value":2228,"meta":{"tier":2}},{"time":1782217800000,"value":2229,"meta":{"tier":2}},{"time":1782218100000,"value":2230,"meta":{"tier":2}},{"time":1782218400000,"value":2230,"meta":{"tier":2}},{"time":1782218700000,"value":2230,"meta":{"tier":2}},{"time":1782219000000,"value":2230,"meta":{"tier":2}},{"time":1782219300000,"value":2231,"meta":{"tier":2}},{"time":1782219600000,"value":2232,"meta":{"tier":2}},{"time":1782219900000,"value":2218,"meta":{"tier":2}},{"time":1782220200000,"value":2218,"meta":{"tier":2}},{"time":1782220500000,"value":2219,"meta":{"tier":2}},{"time":1782220800000,"value":2219,"meta":{"tier":2}},{"time":1782221100000,"value":2219,"meta":{"tier":2}},{"time":1782221400000,"value":2220,"meta":{"tier":2}},{"time":1782221700000,"value":2221,"meta":{"tier":2}},{"time":1782222000000,"value":2221,"meta":{"tier":2}},{"time":1782222300000,"value":2222,"meta":{"tier":2}},{"time":1782222600000,"value":2222,"meta":{"tier":2}},{"time":1782222900000,"value":2222,"meta":{"tier":2}},{"time":1782223200000,"value":2223,"meta":{"tier":2}},{"time":1782223500000,"value":2216,"meta":{"tier":2}},{"time":1782223800000,"value":2216,"meta":{"tier":2}},{"time":1782224100000,"value":2216,"meta":{"tier":2}},{"time":1782224400000,"value":2217,"meta":{"tier":2}},{"time":1782224700000,"value":2217,"meta":{"tier":2}},{"time":1782225000000,"value":2217,"meta":{"tier":2}},{"time":1782225300000,"value":2218,"meta":{"tier":2}},{"time":1782225600000,"value":2218,"meta":{"tier":2}},{"time":1782225900000,"value":2218,"meta":{"tier":2}},{"time":1782226200000,"value":2219,"meta":{"tier":2}},{"time":1782226500000,"value":2219,"meta":{"tier":2}},{"time":1782226800000,"value":2219,"meta":{"tier":2}},{"time":1782227100000,"value":2193,"meta":{"tier":2}},{"time":1782227400000,"value":2193,"meta":{"tier":2}},{"time":1782227700000,"value":2196,"meta":{"tier":2}},{"time":1782228000000,"value":2196,"meta":{"tier":2}},{"time":1782228300000,"value":2199,"meta":{"tier":2}},{"time":1782228600000,"value":2200,"meta":{"tier":2}},{"time":1782228900000,"value":2201,"meta":{"tier":2}},{"time":1782229200000,"value":2202,"meta":{"tier":2}},{"time":1782229500000,"value":2203,"meta":{"tier":2}},{"time":1782229800000,"value":2205,"meta":{"tier":2}},{"time":1782230100000,"value":2205,"meta":{"tier":2}},{"time":1782230400000,"value":2206,"meta":{"tier":2}},{"time":1782230700000,"meta":{}},{"time":1782231000000,"meta":{}},{"time":1782231300000,"meta":{}},{"time":1782231600000,"meta":{}},{"time":1782231900000,"meta":{}},{"time":1782232200000,"meta":{}},{"time":1782232500000,"meta":{}},{"time":1782232800000,"meta":{}},{"time":1782233100000,"meta":{}},{"time":1782233400000,"meta":{}},{"time":1782233700000,"meta":{}},{"time":1782234000000,"meta":{}},{"time":1782234300000,"meta":{}},{"time":1782234600000,"meta":{}},{"time":1782234900000,"meta":{}},{"time":1782235200000,"meta":{}},{"time":1782235500000,"meta":{}},{"time":1782235800000,"meta":{}},{"time":1782236100000,"meta":{}},{"time":1782236400000,"meta":{}},{"time":1782236700000,"meta":{}},{"time":1782237000000,"meta":{}},{"time":1782237300000,"meta":{}},{"time":1782237600000,"meta":{}},{"time":1782237900000,"meta":{}},{"time":1782238200000,"meta":{}},{"time":1782238500000,"meta":{}},{"time":1782238800000,"meta":{}},{"time":1782239100000,"meta":{}},{"time":1782239400000,"meta":{}},{"time":1782239700000,"meta":{}},{"time":1782240000000,"meta":{}},{"time":1782240300000,"meta":{}},{"time":1782240600000,"meta":{}},{"time":1782240900000,"meta":{}},{"time":1782241200000,"meta":{}},{"time":1782241500000,"meta":{}},{"time":1782241800000,"meta":{}},{"time":1782242100000,"meta":{}},{"time":1782242400000,"meta":{}},{"time":1782242700000,"meta":{}},{"time":1782243000000,"meta":{}},{"time":1782243300000,"meta":{}},{"time":1782243600000,"meta":{}},{"time":1782243900000,"meta":{}},{"time":1782244200000,"meta":{}},{"time":1782244500000,"meta":{}},{"time":1782244800000,"meta":{}},{"time":1782245100000,"meta":{}},{"time":1782245400000,"meta":{}},{"time":1782245700000,"meta":{}},{"time":1782246000000,"meta":{}},{"time":1782246300000,"meta":{}},{"time":1782246600000,"meta":{}},{"time":1782246900000,"meta":{}},{"time":1782247200000,"meta":{}},{"time":1782247500000,"meta":{}},{"time":1782247800000,"meta":{}},{"time":1782248100000,"meta":{}},{"time":1782248400000,"meta":{}},{"time":1782248700000,"meta":{}},{"time":1782249000000,"meta":{}},{"time":1782249300000,"meta":{}},{"time":1782249600000,"meta":{}},{"time":1782249900000,"meta":{}},{"time":1782250200000,"meta":{}},{"time":1782250500000,"meta":{}},{"time":1782250800000,"meta":{}},{"time":1782251100000,"meta":{}},{"time":1782251400000,"meta":{}},{"time":1782251700000,"meta":{}},{"time":1782252000000,"meta":{}},{"time":1782252300000,"meta":{}},{"time":1782252600000,"meta":{}},{"time":1782252900000,"meta":{}},{"time":1782253200000,"meta":{}},{"time":1782253500000,"meta":{}},{"time":1782253800000,"meta":{}},{"time":1782254100000,"meta":{}},{"time":1782254400000,"meta":{}},{"time":1782254700000,"meta":{}},{"time":1782255000000,"meta":{}},{"time":1782255300000,"meta":{}},{"time":1782255600000,"meta":{}},{"time":1782255900000,"meta":{}},{"time":1782256200000,"meta":{}},{"time":1782256500000,"meta":{}},{"time":1782256800000,"meta":{}},{"time":1782257100000,"meta":{}},{"time":1782257400000,"meta":{}},{"time":1782257700000,"meta":{}},{"time":1782258000000,"meta":{}},{"time":1782258300000,"meta":{}},{"time":1782258600000,"meta":{}},{"time":1782258900000,"meta":{}},{"time":1782259200000,"meta":{}},{"time":1782259500000,"meta":{}},{"time":1782259800000,"meta":{}},{"time":1782260100000,"meta":{}},{"time":1782260400000,"meta":{}},{"time":1782260700000,"meta":{}},{"time":1782261000000,"meta":{}},{"time":1782261300000,"meta":{}},{"time":1782261600000,"meta":{}},{"time":1782261900000,"meta":{}},{"time":1782262200000,"meta":{}},{"time":1782262500000,"meta":{}},{"time":1782262800000,"meta":{}},{"time":1782263100000,"meta":{}},{"time":1782263400000,"meta":{}},{"time":1782263700000,"meta":{}},{"time":1782264000000,"meta":{}},{"time":1782264300000,"meta":{}},{"time":1782264600000,"meta":{}},{"time":1782264900000,"meta":{}},{"time":1782265200000,"meta":{}},{"time":1782265500000,"meta":{}},{"time":1782265800000,"meta":{}},{"time":1782266100000,"meta":{}},{"time":1782266400000,"meta":{}},{"time":1782266700000,"meta":{}},{"time":1782267000000,"meta":{}},{"time":1782267300000,"meta":{}},{"time":1782267600000,"meta":{}},{"time":1782267900000,"meta":{}},{"time":1782268200000,"meta":{}},{"time":1782268500000,"meta":{}},{"time":1782268800000,"meta":{}},{"time":1782269100000,"meta":{}},{"time":1782269400000,"meta":{}},{"time":1782269700000,"meta":{}},{"time":1782270000000,"meta":{}},{"time":1782270300000,"meta":{}},{"time":1782270600000,"meta":{}},{"time":1782270900000,"meta":{}},{"time":1782271200000,"meta":{}},{"time":1782271500000,"meta":{}},{"time":1782271601401,"value":6137,"meta":{"tier":3}}]}]