[{"uuid":"Qn1PINkdod","symbol":"OGGIE","ranks":[{"time":1783346100000,"meta":{}},{"time":1783346400000,"meta":{}},{"time":1783346700000,"meta":{}},{"time":1783347000000,"meta":{}},{"time":1783347300000,"meta":{}},{"time":1783347600000,"meta":{}},{"time":1783347900000,"meta":{}},{"time":1783348200000,"meta":{}},{"time":1783348500000,"meta":{}},{"time":1783348800000,"meta":{}},{"time":1783349100000,"meta":{}},{"time":1783349400000,"meta":{}},{"time":1783349700000,"meta":{}},{"time":1783350000000,"meta":{}},{"time":1783350300000,"meta":{}},{"time":1783350600000,"meta":{}},{"time":1783350900000,"meta":{}},{"time":1783351200000,"meta":{}},{"time":1783351500000,"meta":{}},{"time":1783351800000,"meta":{}},{"time":1783352100000,"meta":{}},{"time":1783352400000,"meta":{}},{"time":1783352700000,"meta":{}},{"time":1783353000000,"meta":{}},{"time":1783353300000,"meta":{}},{"time":1783353600000,"value":2238,"meta":{"tier":3}},{"time":1783353900000,"value":2239,"meta":{"tier":3}},{"time":1783354200000,"value":2240,"meta":{"tier":3}},{"time":1783354500000,"value":2241,"meta":{"tier":3}},{"time":1783354800000,"value":2241,"meta":{"tier":3}},{"time":1783355100000,"value":2242,"meta":{"tier":3}},{"time":1783355400000,"value":2243,"meta":{"tier":3}},{"time":1783355700000,"value":2243,"meta":{"tier":3}},{"time":1783356000000,"value":2244,"meta":{"tier":3}},{"time":1783356300000,"value":2246,"meta":{"tier":3}},{"time":1783356600000,"value":2247,"meta":{"tier":3}},{"time":1783356900000,"value":2248,"meta":{"tier":3}},{"time":1783357200000,"value":2250,"meta":{"tier":3}},{"time":1783357500000,"value":2254,"meta":{"tier":3}},{"time":1783357800000,"value":2255,"meta":{"tier":3}},{"time":1783358100000,"value":2256,"meta":{"tier":3}},{"time":1783358400000,"value":2260,"meta":{"tier":3}},{"time":1783358700000,"value":2262,"meta":{"tier":3}},{"time":1783359000000,"value":2263,"meta":{"tier":3}},{"time":1783359300000,"value":2265,"meta":{"tier":3}},{"time":1783359600000,"value":2265,"meta":{"tier":3}},{"time":1783359900000,"value":2265,"meta":{"tier":3}},{"time":1783360200000,"value":2267,"meta":{"tier":3}},{"time":1783360500000,"value":2269,"meta":{"tier":3}},{"time":1783360800000,"value":2269,"meta":{"tier":3}},{"time":1783361100000,"value":2264,"meta":{"tier":3}},{"time":1783361400000,"value":2266,"meta":{"tier":3}},{"time":1783361700000,"value":2267,"meta":{"tier":3}},{"time":1783362000000,"value":2270,"meta":{"tier":3}},{"time":1783362300000,"value":2271,"meta":{"tier":3}},{"time":1783362600000,"value":2272,"meta":{"tier":3}},{"time":1783362900000,"value":2273,"meta":{"tier":3}},{"time":1783363200000,"value":2274,"meta":{"tier":3}},{"time":1783363500000,"value":2275,"meta":{"tier":3}},{"time":1783363800000,"value":2276,"meta":{"tier":3}},{"time":1783364100000,"value":2277,"meta":{"tier":3}},{"time":1783364400000,"value":2277,"meta":{"tier":3}},{"time":1783364700000,"value":2265,"meta":{"tier":3}},{"time":1783365000000,"value":2265,"meta":{"tier":3}},{"time":1783365300000,"value":2266,"meta":{"tier":3}},{"time":1783365600000,"value":2269,"meta":{"tier":3}},{"time":1783365900000,"value":2269,"meta":{"tier":3}},{"time":1783366200000,"value":2269,"meta":{"tier":3}},{"time":1783366500000,"value":2270,"meta":{"tier":3}},{"time":1783366800000,"value":2270,"meta":{"tier":3}},{"time":1783367100000,"value":2270,"meta":{"tier":3}},{"time":1783367400000,"value":2273,"meta":{"tier":3}},{"time":1783367700000,"value":2274,"meta":{"tier":3}},{"time":1783368000000,"value":2275,"meta":{"tier":3}},{"time":1783368300000,"value":2257,"meta":{"tier":3}},{"time":1783368600000,"value":2258,"meta":{"tier":3}},{"time":1783368900000,"value":2259,"meta":{"tier":3}},{"time":1783369200000,"value":2260,"meta":{"tier":3}},{"time":1783369500000,"value":2261,"meta":{"tier":3}},{"time":1783369800000,"value":2262,"meta":{"tier":3}},{"time":1783370100000,"value":2262,"meta":{"tier":3}},{"time":1783370400000,"value":2262,"meta":{"tier":3}},{"time":1783370700000,"value":2262,"meta":{"tier":3}},{"time":1783371000000,"value":2262,"meta":{"tier":3}},{"time":1783371300000,"value":2262,"meta":{"tier":3}},{"time":1783371600000,"value":2262,"meta":{"tier":3}},{"time":1783371900000,"value":2256,"meta":{"tier":3}},{"time":1783372200000,"value":2258,"meta":{"tier":3}},{"time":1783372500000,"value":2262,"meta":{"tier":3}},{"time":1783372800000,"value":2263,"meta":{"tier":3}},{"time":1783373100000,"value":2267,"meta":{"tier":3}},{"time":1783373400000,"value":2267,"meta":{"tier":3}},{"time":1783373700000,"value":2267,"meta":{"tier":3}},{"time":1783374000000,"value":2267,"meta":{"tier":3}},{"time":1783374300000,"value":2268,"meta":{"tier":3}},{"time":1783374600000,"value":2270,"meta":{"tier":3}},{"time":1783374900000,"value":2271,"meta":{"tier":3}},{"time":1783375200000,"value":2273,"meta":{"tier":3}},{"time":1783375500000,"meta":{}},{"time":1783375800000,"meta":{}},{"time":1783376100000,"meta":{}},{"time":1783376400000,"meta":{}},{"time":1783376700000,"meta":{}},{"time":1783377000000,"meta":{}},{"time":1783377300000,"meta":{}},{"time":1783377600000,"meta":{}},{"time":1783377900000,"meta":{}},{"time":1783378200000,"meta":{}},{"time":1783378500000,"meta":{}},{"time":1783378800000,"meta":{}},{"time":1783379100000,"meta":{}},{"time":1783379400000,"meta":{}},{"time":1783379700000,"meta":{}},{"time":1783380000000,"meta":{}},{"time":1783380300000,"meta":{}},{"time":1783380600000,"meta":{}},{"time":1783380900000,"meta":{}},{"time":1783381200000,"meta":{}},{"time":1783381500000,"meta":{}},{"time":1783381800000,"meta":{}},{"time":1783382100000,"meta":{}},{"time":1783382400000,"meta":{}},{"time":1783382700000,"meta":{}},{"time":1783383000000,"meta":{}},{"time":1783383300000,"meta":{}},{"time":1783383600000,"meta":{}},{"time":1783383900000,"meta":{}},{"time":1783384200000,"meta":{}},{"time":1783384500000,"meta":{}},{"time":1783384800000,"meta":{}},{"time":1783385100000,"meta":{}},{"time":1783385400000,"meta":{}},{"time":1783385700000,"meta":{}},{"time":1783386000000,"meta":{}},{"time":1783386300000,"meta":{}},{"time":1783386600000,"meta":{}},{"time":1783386900000,"meta":{}},{"time":1783387200000,"meta":{}},{"time":1783387500000,"meta":{}},{"time":1783387800000,"meta":{}},{"time":1783388100000,"meta":{}},{"time":1783388400000,"meta":{}},{"time":1783388700000,"meta":{}},{"time":1783389000000,"meta":{}},{"time":1783389300000,"meta":{}},{"time":1783389600000,"meta":{}},{"time":1783389900000,"meta":{}},{"time":1783390200000,"meta":{}},{"time":1783390500000,"meta":{}},{"time":1783390800000,"meta":{}},{"time":1783391100000,"meta":{}},{"time":1783391400000,"meta":{}},{"time":1783391700000,"meta":{}},{"time":1783392000000,"meta":{}},{"time":1783392300000,"meta":{}},{"time":1783392600000,"meta":{}},{"time":1783392900000,"meta":{}},{"time":1783393200000,"meta":{}},{"time":1783393500000,"meta":{}},{"time":1783393800000,"meta":{}},{"time":1783394100000,"meta":{}},{"time":1783394400000,"meta":{}},{"time":1783394700000,"meta":{}},{"time":1783395000000,"meta":{}},{"time":1783395300000,"meta":{}},{"time":1783395600000,"meta":{}},{"time":1783395900000,"meta":{}},{"time":1783396200000,"meta":{}},{"time":1783396500000,"meta":{}},{"time":1783396800000,"meta":{}},{"time":1783397100000,"meta":{}},{"time":1783397400000,"meta":{}},{"time":1783397700000,"meta":{}},{"time":1783398000000,"meta":{}},{"time":1783398300000,"meta":{}},{"time":1783398600000,"meta":{}},{"time":1783398900000,"meta":{}},{"time":1783399200000,"meta":{}},{"time":1783399500000,"meta":{}},{"time":1783399800000,"meta":{}},{"time":1783400100000,"meta":{}},{"time":1783400400000,"meta":{}},{"time":1783400700000,"meta":{}},{"time":1783401000000,"meta":{}},{"time":1783401300000,"meta":{}},{"time":1783401600000,"meta":{}},{"time":1783401900000,"meta":{}},{"time":1783402200000,"meta":{}},{"time":1783402500000,"meta":{}},{"time":1783402800000,"meta":{}},{"time":1783403100000,"meta":{}},{"time":1783403400000,"meta":{}},{"time":1783403700000,"meta":{}},{"time":1783404000000,"meta":{}},{"time":1783404300000,"meta":{}},{"time":1783404600000,"meta":{}},{"time":1783404900000,"meta":{}},{"time":1783405200000,"meta":{}},{"time":1783405500000,"meta":{}},{"time":1783405800000,"meta":{}},{"time":1783406100000,"meta":{}},{"time":1783406400000,"meta":{}},{"time":1783406700000,"meta":{}},{"time":1783407000000,"meta":{}},{"time":1783407300000,"meta":{}},{"time":1783407600000,"meta":{}},{"time":1783407900000,"meta":{}},{"time":1783408200000,"meta":{}},{"time":1783408500000,"meta":{}},{"time":1783408800000,"value":2238,"meta":{"tier":3}},{"time":1783409100000,"value":2240,"meta":{"tier":3}},{"time":1783409400000,"value":2241,"meta":{"tier":3}},{"time":1783409700000,"value":2245,"meta":{"tier":3}},{"time":1783410000000,"value":2246,"meta":{"tier":3}},{"time":1783410300000,"value":2248,"meta":{"tier":3}},{"time":1783410600000,"value":2248,"meta":{"tier":3}},{"time":1783410900000,"value":2249,"meta":{"tier":3}},{"time":1783411200000,"value":2250,"meta":{"tier":3}},{"time":1783411500000,"value":2243,"meta":{"tier":3}},{"time":1783411800000,"value":2244,"meta":{"tier":3}},{"time":1783412100000,"value":2244,"meta":{"tier":3}},{"time":1783412400000,"value":2244,"meta":{"tier":3}},{"time":1783412700000,"value":2246,"meta":{"tier":3}},{"time":1783413000000,"value":2246,"meta":{"tier":3}},{"time":1783413300000,"value":2247,"meta":{"tier":3}},{"time":1783413600000,"value":2248,"meta":{"tier":3}},{"time":1783413900000,"value":2248,"meta":{"tier":3}},{"time":1783414200000,"value":2249,"meta":{"tier":3}},{"time":1783414500000,"value":2251,"meta":{"tier":3}},{"time":1783414800000,"value":2251,"meta":{"tier":3}},{"time":1783415100000,"value":2241,"meta":{"tier":3}},{"time":1783415400000,"value":2243,"meta":{"tier":3}},{"time":1783415700000,"value":2244,"meta":{"tier":3}},{"time":1783416000000,"value":2244,"meta":{"tier":3}},{"time":1783416300000,"value":2245,"meta":{"tier":3}},{"time":1783416600000,"value":2247,"meta":{"tier":3}},{"time":1783416900000,"value":2249,"meta":{"tier":3}},{"time":1783417200000,"value":2249,"meta":{"tier":3}},{"time":1783417500000,"value":2250,"meta":{"tier":3}},{"time":1783417800000,"value":2251,"meta":{"tier":3}},{"time":1783418100000,"value":2251,"meta":{"tier":3}},{"time":1783418400000,"value":2251,"meta":{"tier":3}},{"time":1783418700000,"value":2245,"meta":{"tier":3}},{"time":1783419000000,"value":2245,"meta":{"tier":3}},{"time":1783419300000,"value":2246,"meta":{"tier":3}},{"time":1783419600000,"value":2247,"meta":{"tier":3}},{"time":1783419900000,"value":2248,"meta":{"tier":3}},{"time":1783420200000,"value":2248,"meta":{"tier":3}},{"time":1783420500000,"value":2250,"meta":{"tier":3}},{"time":1783420800000,"value":2251,"meta":{"tier":3}},{"time":1783421100000,"value":2251,"meta":{"tier":3}},{"time":1783421400000,"value":2251,"meta":{"tier":3}},{"time":1783421700000,"value":2252,"meta":{"tier":3}},{"time":1783422000000,"value":2253,"meta":{"tier":3}},{"time":1783422300000,"value":2232,"meta":{"tier":3}},{"time":1783422600000,"value":2233,"meta":{"tier":3}},{"time":1783422900000,"value":2233,"meta":{"tier":3}},{"time":1783423200000,"value":2234,"meta":{"tier":3}},{"time":1783423500000,"value":2234,"meta":{"tier":3}},{"time":1783423800000,"value":2234,"meta":{"tier":3}},{"time":1783424100000,"value":2235,"meta":{"tier":3}},{"time":1783424400000,"value":2236,"meta":{"tier":3}},{"time":1783424700000,"value":2237,"meta":{"tier":3}},{"time":1783425000000,"value":2238,"meta":{"tier":3}},{"time":1783425300000,"value":2239,"meta":{"tier":3}},{"time":1783425600000,"value":2240,"meta":{"tier":3}},{"time":1783425900000,"value":2204,"meta":{"tier":3}},{"time":1783426200000,"value":2206,"meta":{"tier":3}},{"time":1783426500000,"value":2209,"meta":{"tier":3}},{"time":1783426800000,"value":2210,"meta":{"tier":3}},{"time":1783427100000,"value":2211,"meta":{"tier":3}},{"time":1783427400000,"value":2211,"meta":{"tier":3}},{"time":1783427700000,"value":2211,"meta":{"tier":3}},{"time":1783428000000,"value":2211,"meta":{"tier":3}},{"time":1783428300000,"value":2215,"meta":{"tier":3}},{"time":1783428600000,"value":2215,"meta":{"tier":3}},{"time":1783428900000,"value":2215,"meta":{"tier":3}},{"time":1783429200000,"value":2216,"meta":{"tier":3}},{"time":1783429500000,"value":2207,"meta":{"tier":3}},{"time":1783429800000,"value":2207,"meta":{"tier":3}},{"time":1783430100000,"value":2209,"meta":{"tier":3}},{"time":1783430400000,"value":2210,"meta":{"tier":3}},{"time":1783430700000,"value":2211,"meta":{"tier":3}},{"time":1783431000000,"value":2211,"meta":{"tier":3}},{"time":1783431300000,"value":2214,"meta":{"tier":3}},{"time":1783431600000,"value":2216,"meta":{"tier":3}},{"time":1783431900000,"value":2217,"meta":{"tier":3}},{"time":1783432200000,"value":2220,"meta":{"tier":3}}]}]