[{"uuid":"QoFYh8ZT4rlo","symbol":"TALE","ranks":[{"time":1782554100000,"value":1656,"meta":{"tier":2}},{"time":1782554400000,"value":1657,"meta":{"tier":2}},{"time":1782554700000,"value":1656,"meta":{"tier":2}},{"time":1782555000000,"value":1657,"meta":{"tier":2}},{"time":1782555300000,"value":1658,"meta":{"tier":2}},{"time":1782555600000,"value":1657,"meta":{"tier":2}},{"time":1782555900000,"value":1658,"meta":{"tier":2}},{"time":1782556200000,"value":1657,"meta":{"tier":2}},{"time":1782556500000,"value":1657,"meta":{"tier":2}},{"time":1782556800000,"value":1656,"meta":{"tier":2}},{"time":1782557100000,"value":1658,"meta":{"tier":2}},{"time":1782557400000,"value":1674,"meta":{"tier":2}},{"time":1782557700000,"value":1666,"meta":{"tier":2}},{"time":1782558000000,"value":1672,"meta":{"tier":2}},{"time":1782558300000,"value":1670,"meta":{"tier":2}},{"time":1782558600000,"value":1671,"meta":{"tier":2}},{"time":1782558900000,"value":1679,"meta":{"tier":2}},{"time":1782559200000,"value":1681,"meta":{"tier":2}},{"time":1782559500000,"value":1676,"meta":{"tier":2}},{"time":1782559800000,"value":1676,"meta":{"tier":2}},{"time":1782560100000,"value":1672,"meta":{"tier":2}},{"time":1782560400000,"value":1667,"meta":{"tier":2}},{"time":1782560700000,"value":1667,"meta":{"tier":2}},{"time":1782561000000,"value":1668,"meta":{"tier":2}},{"time":1782561300000,"value":1669,"meta":{"tier":2}},{"time":1782561600000,"value":1667,"meta":{"tier":2}},{"time":1782561900000,"value":1664,"meta":{"tier":2}},{"time":1782562200000,"value":1663,"meta":{"tier":2}},{"time":1782562500000,"value":1664,"meta":{"tier":2}},{"time":1782562800000,"value":1664,"meta":{"tier":2}},{"time":1782563100000,"value":1666,"meta":{"tier":2}},{"time":1782563400000,"value":1665,"meta":{"tier":2}},{"time":1782563700000,"value":1667,"meta":{"tier":2}},{"time":1782564000000,"value":1667,"meta":{"tier":2}},{"time":1782564300000,"value":1667,"meta":{"tier":2}},{"time":1782564600000,"value":1668,"meta":{"tier":2}},{"time":1782564900000,"value":1661,"meta":{"tier":2}},{"time":1782565200000,"value":1661,"meta":{"tier":2}},{"time":1782565500000,"value":1660,"meta":{"tier":2}},{"time":1782565800000,"value":1661,"meta":{"tier":2}},{"time":1782566100000,"value":1660,"meta":{"tier":2}},{"time":1782566400000,"value":1659,"meta":{"tier":2}},{"time":1782566700000,"value":1660,"meta":{"tier":2}},{"time":1782567000000,"value":1660,"meta":{"tier":2}},{"time":1782567300000,"value":1661,"meta":{"tier":2}},{"time":1782567600000,"value":1663,"meta":{"tier":2}},{"time":1782567900000,"value":1664,"meta":{"tier":2}},{"time":1782568200000,"value":1665,"meta":{"tier":2}},{"time":1782568500000,"value":1665,"meta":{"tier":2}},{"time":1782568800000,"value":1661,"meta":{"tier":2}},{"time":1782569100000,"value":1664,"meta":{"tier":2}},{"time":1782569400000,"value":1664,"meta":{"tier":2}},{"time":1782569700000,"value":1667,"meta":{"tier":2}},{"time":1782570000000,"value":1666,"meta":{"tier":2}},{"time":1782570300000,"value":1666,"meta":{"tier":2}},{"time":1782570600000,"value":1667,"meta":{"tier":2}},{"time":1782570900000,"value":1669,"meta":{"tier":2}},{"time":1782571200000,"value":1668,"meta":{"tier":2}},{"time":1782571500000,"value":1668,"meta":{"tier":2}},{"time":1782571800000,"value":1668,"meta":{"tier":2}},{"time":1782572100000,"value":1669,"meta":{"tier":2}},{"time":1782572400000,"value":1670,"meta":{"tier":2}},{"time":1782572700000,"value":1666,"meta":{"tier":2}},{"time":1782573000000,"value":1666,"meta":{"tier":2}},{"time":1782573300000,"value":1670,"meta":{"tier":2}},{"time":1782573600000,"value":1672,"meta":{"tier":2}},{"time":1782573900000,"value":1672,"meta":{"tier":2}},{"time":1782574200000,"value":1670,"meta":{"tier":2}},{"time":1782574500000,"value":1670,"meta":{"tier":2}},{"time":1782574800000,"value":1671,"meta":{"tier":2}},{"time":1782575100000,"value":1672,"meta":{"tier":2}},{"time":1782575400000,"value":1671,"meta":{"tier":2}},{"time":1782575700000,"value":1672,"meta":{"tier":2}},{"time":1782576000000,"value":1676,"meta":{"tier":2}},{"time":1782576300000,"value":1674,"meta":{"tier":2}},{"time":1782576600000,"value":1674,"meta":{"tier":2}},{"time":1782576900000,"value":1672,"meta":{"tier":2}},{"time":1782577200000,"value":1673,"meta":{"tier":2}},{"time":1782577500000,"value":1674,"meta":{"tier":2}},{"time":1782577800000,"value":1674,"meta":{"tier":2}},{"time":1782578100000,"value":1675,"meta":{"tier":2}},{"time":1782578400000,"value":1674,"meta":{"tier":2}},{"time":1782578700000,"value":1676,"meta":{"tier":2}},{"time":1782579000000,"value":1675,"meta":{"tier":2}},{"time":1782579300000,"value":1675,"meta":{"tier":2}},{"time":1782579600000,"value":1676,"meta":{"tier":2}},{"time":1782579900000,"value":1673,"meta":{"tier":2}},{"time":1782580200000,"value":1672,"meta":{"tier":2}},{"time":1782580500000,"value":1672,"meta":{"tier":2}},{"time":1782580800000,"value":1674,"meta":{"tier":2}},{"time":1782581100000,"value":1673,"meta":{"tier":2}},{"time":1782581400000,"value":1673,"meta":{"tier":2}},{"time":1782581700000,"value":1672,"meta":{"tier":2}},{"time":1782582000000,"value":1674,"meta":{"tier":2}},{"time":1782582300000,"value":1675,"meta":{"tier":2}},{"time":1782582600000,"value":1675,"meta":{"tier":2}},{"time":1782582900000,"value":1675,"meta":{"tier":2}},{"time":1782583200000,"value":1674,"meta":{"tier":2}},{"time":1782583500000,"value":1671,"meta":{"tier":2}},{"time":1782583800000,"value":1671,"meta":{"tier":2}},{"time":1782584100000,"value":1671,"meta":{"tier":2}},{"time":1782584400000,"value":1671,"meta":{"tier":2}},{"time":1782584700000,"value":1670,"meta":{"tier":2}},{"time":1782585000000,"value":1670,"meta":{"tier":2}},{"time":1782585300000,"value":1671,"meta":{"tier":2}},{"time":1782585600000,"value":1672,"meta":{"tier":2}},{"time":1782585900000,"value":1672,"meta":{"tier":2}},{"time":1782586200000,"value":1672,"meta":{"tier":2}},{"time":1782586500000,"value":1673,"meta":{"tier":2}},{"time":1782586800000,"value":1673,"meta":{"tier":2}},{"time":1782587100000,"value":1674,"meta":{"tier":2}},{"time":1782587400000,"value":1672,"meta":{"tier":2}},{"time":1782587700000,"value":1672,"meta":{"tier":2}},{"time":1782588000000,"value":1672,"meta":{"tier":2}},{"time":1782588300000,"value":1674,"meta":{"tier":2}},{"time":1782588600000,"value":1674,"meta":{"tier":2}},{"time":1782588900000,"value":1675,"meta":{"tier":2}},{"time":1782589200000,"value":1676,"meta":{"tier":2}},{"time":1782589500000,"value":1675,"meta":{"tier":2}},{"time":1782589800000,"value":1675,"meta":{"tier":2}},{"time":1782590100000,"value":1676,"meta":{"tier":2}},{"time":1782590400000,"value":1673,"meta":{"tier":2}},{"time":1782590700000,"value":1670,"meta":{"tier":2}},{"time":1782591000000,"value":1670,"meta":{"tier":2}},{"time":1782591300000,"value":1671,"meta":{"tier":2}},{"time":1782591600000,"value":1670,"meta":{"tier":2}},{"time":1782591900000,"value":1671,"meta":{"tier":2}},{"time":1782592200000,"value":1672,"meta":{"tier":2}},{"time":1782592500000,"value":1673,"meta":{"tier":2}},{"time":1782592800000,"value":1674,"meta":{"tier":2}},{"time":1782593100000,"value":1674,"meta":{"tier":2}},{"time":1782593400000,"value":1675,"meta":{"tier":2}},{"time":1782593700000,"value":1675,"meta":{"tier":2}},{"time":1782594000000,"value":1675,"meta":{"tier":2}},{"time":1782594300000,"value":1668,"meta":{"tier":2}},{"time":1782594600000,"value":1669,"meta":{"tier":2}},{"time":1782594900000,"value":1669,"meta":{"tier":2}},{"time":1782595200000,"value":1670,"meta":{"tier":2}},{"time":1782595500000,"value":1671,"meta":{"tier":2}},{"time":1782595800000,"value":1670,"meta":{"tier":2}},{"time":1782596100000,"value":1672,"meta":{"tier":2}},{"time":1782596400000,"value":1672,"meta":{"tier":2}},{"time":1782596700000,"value":1672,"meta":{"tier":2}},{"time":1782597000000,"value":1672,"meta":{"tier":2}},{"time":1782597300000,"value":1673,"meta":{"tier":2}},{"time":1782597600000,"value":1676,"meta":{"tier":2}},{"time":1782597900000,"value":1665,"meta":{"tier":2}},{"time":1782598200000,"value":1666,"meta":{"tier":2}},{"time":1782598500000,"value":1667,"meta":{"tier":2}},{"time":1782598800000,"value":1669,"meta":{"tier":2}},{"time":1782599100000,"value":1672,"meta":{"tier":2}},{"time":1782599400000,"value":1671,"meta":{"tier":2}},{"time":1782599700000,"value":1671,"meta":{"tier":2}},{"time":1782600000000,"value":1671,"meta":{"tier":2}},{"time":1782600300000,"value":1672,"meta":{"tier":2}},{"time":1782600600000,"value":1677,"meta":{"tier":2}},{"time":1782600900000,"value":1682,"meta":{"tier":2}},{"time":1782601200000,"value":1677,"meta":{"tier":2}},{"time":1782601500000,"value":1674,"meta":{"tier":2}},{"time":1782601800000,"value":1674,"meta":{"tier":2}},{"time":1782602100000,"value":1673,"meta":{"tier":2}},{"time":1782602400000,"value":1673,"meta":{"tier":2}},{"time":1782602700000,"value":1674,"meta":{"tier":2}},{"time":1782603000000,"value":1675,"meta":{"tier":2}},{"time":1782603300000,"value":1676,"meta":{"tier":2}},{"time":1782603600000,"value":1670,"meta":{"tier":2}},{"time":1782603900000,"value":1669,"meta":{"tier":2}},{"time":1782604200000,"value":1670,"meta":{"tier":2}},{"time":1782604500000,"value":1670,"meta":{"tier":2}},{"time":1782604800000,"value":1669,"meta":{"tier":2}},{"time":1782605100000,"value":1668,"meta":{"tier":2}},{"time":1782605400000,"value":1671,"meta":{"tier":2}},{"time":1782605700000,"value":1671,"meta":{"tier":2}},{"time":1782606000000,"value":1670,"meta":{"tier":2}},{"time":1782606300000,"value":1671,"meta":{"tier":2}},{"time":1782606600000,"value":1671,"meta":{"tier":2}},{"time":1782606900000,"value":1672,"meta":{"tier":2}},{"time":1782607200000,"value":1673,"meta":{"tier":2}},{"time":1782607500000,"value":1673,"meta":{"tier":2}},{"time":1782607800000,"value":1672,"meta":{"tier":2}},{"time":1782608100000,"value":1672,"meta":{"tier":2}},{"time":1782608400000,"value":1672,"meta":{"tier":2}},{"time":1782608700000,"value":1670,"meta":{"tier":2}},{"time":1782609000000,"value":1670,"meta":{"tier":2}},{"time":1782609300000,"value":1671,"meta":{"tier":2}},{"time":1782609600000,"value":1671,"meta":{"tier":2}},{"time":1782609900000,"value":1671,"meta":{"tier":2}},{"time":1782610200000,"value":1670,"meta":{"tier":2}},{"time":1782610500000,"value":1671,"meta":{"tier":2}},{"time":1782610800000,"value":1671,"meta":{"tier":2}},{"time":1782611100000,"value":1672,"meta":{"tier":2}},{"time":1782611400000,"value":1673,"meta":{"tier":2}},{"time":1782611700000,"value":1673,"meta":{"tier":2}},{"time":1782612000000,"value":1674,"meta":{"tier":2}},{"time":1782612300000,"value":1672,"meta":{"tier":2}},{"time":1782612600000,"value":1673,"meta":{"tier":2}},{"time":1782612900000,"value":1674,"meta":{"tier":2}},{"time":1782613200000,"value":1674,"meta":{"tier":2}},{"time":1782613500000,"value":1672,"meta":{"tier":2}},{"time":1782613800000,"value":1673,"meta":{"tier":2}},{"time":1782614100000,"value":1672,"meta":{"tier":2}},{"time":1782614400000,"value":1674,"meta":{"tier":2}},{"time":1782614700000,"value":1674,"meta":{"tier":2}},{"time":1782615000000,"value":1675,"meta":{"tier":2}},{"time":1782615300000,"value":1674,"meta":{"tier":2}},{"time":1782615600000,"value":1674,"meta":{"tier":2}},{"time":1782615900000,"value":1671,"meta":{"tier":2}},{"time":1782616200000,"value":1668,"meta":{"tier":2}},{"time":1782616500000,"value":1670,"meta":{"tier":2}},{"time":1782616800000,"value":1670,"meta":{"tier":2}},{"time":1782617100000,"value":1670,"meta":{"tier":2}},{"time":1782617400000,"value":1670,"meta":{"tier":2}},{"time":1782617700000,"value":1669,"meta":{"tier":2}},{"time":1782618000000,"value":1670,"meta":{"tier":2}},{"time":1782618300000,"value":1669,"meta":{"tier":2}},{"time":1782618600000,"value":1667,"meta":{"tier":2}},{"time":1782618900000,"value":1668,"meta":{"tier":2}},{"time":1782619200000,"value":1668,"meta":{"tier":2}},{"time":1782619500000,"value":1665,"meta":{"tier":2}},{"time":1782619800000,"value":1665,"meta":{"tier":2}},{"time":1782620100000,"value":1665,"meta":{"tier":2}},{"time":1782620400000,"value":1664,"meta":{"tier":2}},{"time":1782620700000,"value":1664,"meta":{"tier":2}},{"time":1782621000000,"value":1665,"meta":{"tier":2}},{"time":1782621300000,"value":1665,"meta":{"tier":2}},{"time":1782621600000,"value":1666,"meta":{"tier":2}},{"time":1782621900000,"value":1666,"meta":{"tier":2}},{"time":1782622200000,"value":1666,"meta":{"tier":2}},{"time":1782622500000,"value":1665,"meta":{"tier":2}},{"time":1782622800000,"value":1665,"meta":{"tier":2}},{"time":1782623100000,"value":1654,"meta":{"tier":2}},{"time":1782623400000,"value":1655,"meta":{"tier":2}},{"time":1782623700000,"value":1656,"meta":{"tier":2}},{"time":1782624000000,"value":1656,"meta":{"tier":2}},{"time":1782624300000,"value":1654,"meta":{"tier":2}},{"time":1782624600000,"value":1656,"meta":{"tier":2}},{"time":1782624900000,"value":1657,"meta":{"tier":2}},{"time":1782625200000,"value":1659,"meta":{"tier":2}},{"time":1782625500000,"value":1661,"meta":{"tier":2}},{"time":1782625800000,"value":1663,"meta":{"tier":2}},{"time":1782626100000,"value":1661,"meta":{"tier":2}},{"time":1782626400000,"value":1660,"meta":{"tier":2}},{"time":1782626700000,"value":1656,"meta":{"tier":2}},{"time":1782627000000,"value":1655,"meta":{"tier":2}},{"time":1782627300000,"value":1656,"meta":{"tier":2}},{"time":1782627600000,"value":1658,"meta":{"tier":2}},{"time":1782627900000,"value":1658,"meta":{"tier":2}},{"time":1782628200000,"value":1658,"meta":{"tier":2}},{"time":1782628500000,"value":1661,"meta":{"tier":2}},{"time":1782628800000,"value":1661,"meta":{"tier":2}},{"time":1782629100000,"value":1661,"meta":{"tier":2}},{"time":1782629400000,"value":1660,"meta":{"tier":2}},{"time":1782629700000,"value":1661,"meta":{"tier":2}},{"time":1782630000000,"value":1663,"meta":{"tier":2}},{"time":1782630300000,"value":1651,"meta":{"tier":2}},{"time":1782630600000,"value":1652,"meta":{"tier":2}},{"time":1782630900000,"value":1654,"meta":{"tier":2}},{"time":1782631200000,"value":1655,"meta":{"tier":2}},{"time":1782631500000,"value":1655,"meta":{"tier":2}},{"time":1782631800000,"value":1657,"meta":{"tier":2}},{"time":1782632100000,"value":1657,"meta":{"tier":2}},{"time":1782632400000,"value":1658,"meta":{"tier":2}},{"time":1782632700000,"value":1658,"meta":{"tier":2}},{"time":1782633000000,"value":1659,"meta":{"tier":2}},{"time":1782633300000,"value":1659,"meta":{"tier":2}},{"time":1782633600000,"value":1660,"meta":{"tier":2}},{"time":1782633900000,"value":1658,"meta":{"tier":2}},{"time":1782634200000,"value":1659,"meta":{"tier":2}},{"time":1782634500000,"value":1661,"meta":{"tier":2}},{"time":1782634800000,"value":1662,"meta":{"tier":2}},{"time":1782635100000,"value":1661,"meta":{"tier":2}},{"time":1782635400000,"value":1661,"meta":{"tier":2}},{"time":1782635700000,"value":1661,"meta":{"tier":2}},{"time":1782636000000,"value":1662,"meta":{"tier":2}},{"time":1782636300000,"value":1662,"meta":{"tier":2}},{"time":1782636600000,"value":1662,"meta":{"tier":2}},{"time":1782636900000,"value":1663,"meta":{"tier":2}},{"time":1782637200000,"value":1663,"meta":{"tier":2}},{"time":1782637500000,"value":1662,"meta":{"tier":2}},{"time":1782637800000,"value":1663,"meta":{"tier":2}},{"time":1782638100000,"value":1663,"meta":{"tier":2}},{"time":1782638400000,"value":1665,"meta":{"tier":2}},{"time":1782638700000,"value":1665,"meta":{"tier":2}},{"time":1782639000000,"value":1666,"meta":{"tier":2}},{"time":1782639300000,"value":1668,"meta":{"tier":2}},{"time":1782639600000,"value":1669,"meta":{"tier":2}},{"time":1782639900000,"value":1669,"meta":{"tier":2}},{"time":1782640200000,"value":1669,"meta":{"tier":2}},{"time":1782640407091,"value":1669,"meta":{"tier":2}}]}]