[{"uuid":"QxddB1c5URSp","symbol":"NSPH","ranks":[{"time":1783490100000,"meta":{}},{"time":1783490400000,"meta":{}},{"time":1783490700000,"meta":{}},{"time":1783491000000,"meta":{}},{"time":1783491300000,"meta":{}},{"time":1783491600000,"meta":{}},{"time":1783491900000,"meta":{}},{"time":1783492200000,"meta":{}},{"time":1783492500000,"meta":{}},{"time":1783492800000,"meta":{}},{"time":1783493100000,"meta":{}},{"time":1783493400000,"meta":{}},{"time":1783493700000,"meta":{}},{"time":1783494000000,"meta":{}},{"time":1783494300000,"meta":{}},{"time":1783494600000,"meta":{}},{"time":1783494900000,"meta":{}},{"time":1783495200000,"meta":{}},{"time":1783495500000,"meta":{}},{"time":1783495800000,"meta":{}},{"time":1783496100000,"meta":{}},{"time":1783496400000,"meta":{}},{"time":1783496700000,"meta":{}},{"time":1783497000000,"meta":{}},{"time":1783497300000,"meta":{}},{"time":1783497600000,"meta":{}},{"time":1783497900000,"meta":{}},{"time":1783498200000,"meta":{}},{"time":1783498500000,"meta":{}},{"time":1783498800000,"meta":{}},{"time":1783499100000,"meta":{}},{"time":1783499400000,"meta":{}},{"time":1783499700000,"meta":{}},{"time":1783500000000,"meta":{}},{"time":1783500300000,"meta":{}},{"time":1783500600000,"meta":{}},{"time":1783500900000,"meta":{}},{"time":1783501200000,"meta":{}},{"time":1783501500000,"meta":{}},{"time":1783501800000,"meta":{}},{"time":1783502100000,"meta":{}},{"time":1783502400000,"meta":{}},{"time":1783502700000,"meta":{}},{"time":1783503000000,"meta":{}},{"time":1783503300000,"meta":{}},{"time":1783503600000,"meta":{}},{"time":1783503900000,"meta":{}},{"time":1783504200000,"meta":{}},{"time":1783504500000,"meta":{}},{"time":1783504800000,"meta":{}},{"time":1783505100000,"meta":{}},{"time":1783505400000,"meta":{}},{"time":1783505700000,"meta":{}},{"time":1783506000000,"meta":{}},{"time":1783506300000,"meta":{}},{"time":1783506600000,"meta":{}},{"time":1783506900000,"meta":{}},{"time":1783507200000,"meta":{}},{"time":1783507500000,"meta":{}},{"time":1783507800000,"meta":{}},{"time":1783508100000,"meta":{}},{"time":1783508400000,"meta":{}},{"time":1783508700000,"meta":{}},{"time":1783509000000,"meta":{}},{"time":1783509300000,"meta":{}},{"time":1783509600000,"meta":{}},{"time":1783509900000,"meta":{}},{"time":1783510200000,"meta":{}},{"time":1783510500000,"meta":{}},{"time":1783510800000,"meta":{}},{"time":1783511100000,"meta":{}},{"time":1783511400000,"meta":{}},{"time":1783511700000,"meta":{}},{"time":1783512000000,"meta":{}},{"time":1783512300000,"meta":{}},{"time":1783512600000,"meta":{}},{"time":1783512900000,"meta":{}},{"time":1783513200000,"meta":{}},{"time":1783513500000,"meta":{}},{"time":1783513800000,"meta":{}},{"time":1783514100000,"meta":{}},{"time":1783514400000,"meta":{}},{"time":1783514700000,"meta":{}},{"time":1783515000000,"meta":{}},{"time":1783515300000,"meta":{}},{"time":1783515600000,"meta":{}},{"time":1783515900000,"meta":{}},{"time":1783516200000,"meta":{}},{"time":1783516500000,"meta":{}},{"time":1783516800000,"meta":{}},{"time":1783517100000,"meta":{}},{"time":1783517400000,"meta":{}},{"time":1783517700000,"meta":{}},{"time":1783518000000,"meta":{}},{"time":1783518300000,"meta":{}},{"time":1783518600000,"meta":{}},{"time":1783518900000,"meta":{}},{"time":1783519200000,"meta":{}},{"time":1783519500000,"meta":{}},{"time":1783519800000,"meta":{}},{"time":1783520100000,"meta":{}},{"time":1783520400000,"meta":{}},{"time":1783520700000,"meta":{}},{"time":1783521000000,"meta":{}},{"time":1783521300000,"meta":{}},{"time":1783521600000,"meta":{}},{"time":1783521900000,"meta":{}},{"time":1783522200000,"meta":{}},{"time":1783522500000,"meta":{}},{"time":1783522800000,"meta":{}},{"time":1783523100000,"meta":{}},{"time":1783523400000,"meta":{}},{"time":1783523700000,"meta":{}},{"time":1783524000000,"meta":{}},{"time":1783524300000,"meta":{}},{"time":1783524600000,"meta":{}},{"time":1783524900000,"meta":{}},{"time":1783525200000,"meta":{}},{"time":1783525500000,"meta":{}},{"time":1783525800000,"meta":{}},{"time":1783526100000,"meta":{}},{"time":1783526400000,"meta":{}},{"time":1783526700000,"meta":{}},{"time":1783527000000,"meta":{}},{"time":1783527300000,"meta":{}},{"time":1783527600000,"meta":{}},{"time":1783527900000,"meta":{}},{"time":1783528200000,"meta":{}},{"time":1783528500000,"meta":{}},{"time":1783528800000,"meta":{}},{"time":1783529100000,"meta":{}},{"time":1783529400000,"meta":{}},{"time":1783529700000,"meta":{}},{"time":1783530000000,"meta":{}},{"time":1783530300000,"meta":{}},{"time":1783530600000,"meta":{}},{"time":1783530900000,"meta":{}},{"time":1783531200000,"meta":{}},{"time":1783531500000,"meta":{}},{"time":1783531800000,"meta":{}},{"time":1783532100000,"meta":{}},{"time":1783532400000,"meta":{}},{"time":1783532700000,"meta":{}},{"time":1783533000000,"meta":{}},{"time":1783533300000,"meta":{}},{"time":1783533600000,"meta":{}},{"time":1783533900000,"meta":{}},{"time":1783534200000,"meta":{}},{"time":1783534500000,"meta":{}},{"time":1783534800000,"meta":{}},{"time":1783535100000,"meta":{}},{"time":1783535400000,"meta":{}},{"time":1783535700000,"meta":{}},{"time":1783536000000,"meta":{}},{"time":1783536300000,"meta":{}},{"time":1783536600000,"meta":{}},{"time":1783536900000,"meta":{}},{"time":1783537200000,"meta":{}},{"time":1783537500000,"meta":{}},{"time":1783537800000,"meta":{}},{"time":1783538100000,"meta":{}},{"time":1783538400000,"meta":{}},{"time":1783538700000,"meta":{}},{"time":1783539000000,"meta":{}},{"time":1783539300000,"meta":{}},{"time":1783539600000,"meta":{}},{"time":1783539900000,"meta":{}},{"time":1783540200000,"meta":{}},{"time":1783540500000,"meta":{}},{"time":1783540800000,"meta":{}},{"time":1783541100000,"meta":{}},{"time":1783541400000,"meta":{}},{"time":1783541700000,"meta":{}},{"time":1783542000000,"meta":{}},{"time":1783542300000,"meta":{}},{"time":1783542600000,"meta":{}},{"time":1783542900000,"meta":{}},{"time":1783543200000,"meta":{}},{"time":1783543500000,"meta":{}},{"time":1783543800000,"meta":{}},{"time":1783544100000,"meta":{}},{"time":1783544400000,"meta":{}},{"time":1783544700000,"meta":{}},{"time":1783545000000,"meta":{}},{"time":1783545300000,"meta":{}},{"time":1783545600000,"meta":{}},{"time":1783545900000,"meta":{}},{"time":1783546200000,"meta":{}},{"time":1783546500000,"meta":{}},{"time":1783546800000,"meta":{}},{"time":1783547100000,"meta":{}},{"time":1783547400000,"meta":{}},{"time":1783547700000,"meta":{}},{"time":1783548000000,"meta":{}},{"time":1783548300000,"meta":{}},{"time":1783548600000,"meta":{}},{"time":1783548900000,"meta":{}},{"time":1783549200000,"meta":{}},{"time":1783549500000,"meta":{}},{"time":1783549800000,"meta":{}},{"time":1783550100000,"meta":{}},{"time":1783550400000,"meta":{}},{"time":1783550700000,"meta":{}},{"time":1783551000000,"meta":{}},{"time":1783551300000,"meta":{}},{"time":1783551600000,"meta":{}},{"time":1783551900000,"meta":{}},{"time":1783552200000,"meta":{}},{"time":1783552500000,"meta":{}},{"time":1783552800000,"meta":{}},{"time":1783553100000,"meta":{}},{"time":1783553400000,"meta":{}},{"time":1783553700000,"meta":{}},{"time":1783554000000,"meta":{}},{"time":1783554300000,"meta":{}},{"time":1783554600000,"meta":{}},{"time":1783554900000,"meta":{}},{"time":1783555200000,"meta":{}},{"time":1783555500000,"meta":{}},{"time":1783555800000,"meta":{}},{"time":1783556100000,"meta":{}},{"time":1783556400000,"meta":{}},{"time":1783556700000,"meta":{}},{"time":1783557000000,"meta":{}},{"time":1783557300000,"meta":{}},{"time":1783557600000,"meta":{}},{"time":1783557900000,"meta":{}},{"time":1783558200000,"meta":{}},{"time":1783558500000,"meta":{}},{"time":1783558800000,"meta":{}},{"time":1783559100000,"meta":{}},{"time":1783559400000,"meta":{}},{"time":1783559700000,"meta":{}},{"time":1783560000000,"meta":{}},{"time":1783560300000,"meta":{}},{"time":1783560600000,"meta":{}},{"time":1783560900000,"meta":{}},{"time":1783561200000,"meta":{}},{"time":1783561500000,"meta":{}},{"time":1783561800000,"meta":{}},{"time":1783562100000,"meta":{}},{"time":1783562400000,"meta":{}},{"time":1783562700000,"meta":{}},{"time":1783563000000,"meta":{}},{"time":1783563300000,"meta":{}},{"time":1783563600000,"meta":{}},{"time":1783563900000,"meta":{}},{"time":1783564200000,"meta":{}},{"time":1783564500000,"meta":{}},{"time":1783564800000,"meta":{}},{"time":1783565100000,"meta":{}},{"time":1783565400000,"meta":{}},{"time":1783565700000,"meta":{}},{"time":1783566000000,"meta":{}},{"time":1783566300000,"meta":{}},{"time":1783566600000,"meta":{}},{"time":1783566900000,"meta":{}},{"time":1783567200000,"meta":{}},{"time":1783567500000,"meta":{}},{"time":1783567800000,"meta":{}},{"time":1783568100000,"meta":{}},{"time":1783568400000,"meta":{}},{"time":1783568700000,"meta":{}},{"time":1783569000000,"meta":{}},{"time":1783569300000,"meta":{}},{"time":1783569600000,"meta":{}},{"time":1783569900000,"meta":{}},{"time":1783570200000,"meta":{}},{"time":1783570500000,"meta":{}},{"time":1783570800000,"meta":{}},{"time":1783571100000,"meta":{}},{"time":1783571400000,"meta":{}},{"time":1783571700000,"meta":{}},{"time":1783572000000,"meta":{}},{"time":1783572300000,"meta":{}},{"time":1783572600000,"meta":{}},{"time":1783572900000,"meta":{}},{"time":1783573200000,"meta":{}},{"time":1783573500000,"meta":{}},{"time":1783573800000,"meta":{}},{"time":1783574100000,"meta":{}},{"time":1783574400000,"meta":{}},{"time":1783574700000,"meta":{}},{"time":1783575000000,"meta":{}},{"time":1783575300000,"meta":{}},{"time":1783575600000,"meta":{}},{"time":1783575900000,"meta":{}}]}]