[{"uuid":"RM7C0KgC_","symbol":"DMT","ranks":[{"time":1787213099000,"value":1357,"meta":{"tier":2}},{"time":1787213399000,"value":1357,"meta":{"tier":2}},{"time":1787213699000,"value":1353,"meta":{"tier":2}},{"time":1787213999000,"value":1359,"meta":{"tier":2}},{"time":1787214299000,"value":1357,"meta":{"tier":2}},{"time":1787214599000,"value":1359,"meta":{"tier":2}},{"time":1787214899000,"value":1358,"meta":{"tier":2}},{"time":1787215199000,"value":1359,"meta":{"tier":2}},{"time":1787215499000,"value":1360,"meta":{"tier":2}},{"time":1787215799000,"value":1359,"meta":{"tier":2}},{"time":1787216099000,"value":1359,"meta":{"tier":2}},{"time":1787216399000,"value":1359,"meta":{"tier":2}},{"time":1787216699000,"value":1353,"meta":{"tier":2}},{"time":1787216999000,"value":1353,"meta":{"tier":2}},{"time":1787217299000,"value":1359,"meta":{"tier":2}},{"time":1787217599000,"value":1359,"meta":{"tier":2}},{"time":1787217899000,"value":1362,"meta":{"tier":2}},{"time":1787218199000,"value":1362,"meta":{"tier":2}},{"time":1787218499000,"value":1362,"meta":{"tier":2}},{"time":1787218799000,"value":1362,"meta":{"tier":2}},{"time":1787219099000,"value":1362,"meta":{"tier":2}},{"time":1787219399000,"value":1361,"meta":{"tier":2}},{"time":1787219699000,"value":1364,"meta":{"tier":2}},{"time":1787219999000,"value":1364,"meta":{"tier":2}},{"time":1787220299000,"value":1362,"meta":{"tier":2}},{"time":1787220599000,"value":1362,"meta":{"tier":2}},{"time":1787220899000,"value":1360,"meta":{"tier":2}},{"time":1787221199000,"value":1360,"meta":{"tier":2}},{"time":1787221499000,"value":1365,"meta":{"tier":2}},{"time":1787221799000,"value":1367,"meta":{"tier":2}},{"time":1787222099000,"value":1365,"meta":{"tier":2}},{"time":1787222399000,"value":1366,"meta":{"tier":2}},{"time":1787222699000,"value":1366,"meta":{"tier":2}},{"time":1787222999000,"value":1366,"meta":{"tier":2}},{"time":1787223299000,"value":1369,"meta":{"tier":2}},{"time":1787223599000,"value":1370,"meta":{"tier":2}},{"time":1787223899000,"value":1367,"meta":{"tier":2}},{"time":1787224199000,"value":1369,"meta":{"tier":2}},{"time":1787224499000,"value":1370,"meta":{"tier":2}},{"time":1787224799000,"value":1372,"meta":{"tier":2}},{"time":1787225099000,"value":1370,"meta":{"tier":2}},{"time":1787225399000,"value":1371,"meta":{"tier":2}},{"time":1787225699000,"value":1372,"meta":{"tier":2}},{"time":1787225999000,"value":1372,"meta":{"tier":2}},{"time":1787226299000,"value":1370,"meta":{"tier":2}},{"time":1787226599000,"value":1367,"meta":{"tier":2}},{"time":1787226899000,"value":1369,"meta":{"tier":2}},{"time":1787227199000,"value":1368,"meta":{"tier":2}},{"time":1787227499000,"value":1367,"meta":{"tier":2}},{"time":1787227799000,"value":1368,"meta":{"tier":2}},{"time":1787228099000,"value":1368,"meta":{"tier":2}},{"time":1787228399000,"value":1368,"meta":{"tier":2}},{"time":1787228699000,"value":1365,"meta":{"tier":2}},{"time":1787228999000,"value":1365,"meta":{"tier":2}},{"time":1787229299000,"value":1366,"meta":{"tier":2}},{"time":1787229599000,"value":1366,"meta":{"tier":2}},{"time":1787229899000,"value":1367,"meta":{"tier":2}},{"time":1787230199000,"value":1368,"meta":{"tier":2}},{"time":1787230499000,"value":1369,"meta":{"tier":2}},{"time":1787230799000,"value":2117,"meta":{"tier":2}},{"time":1787231099000,"value":2111,"meta":{"tier":2}},{"time":1787231399000,"value":2112,"meta":{"tier":2}},{"time":1787231699000,"value":2112,"meta":{"tier":2}},{"time":1787231999000,"value":2115,"meta":{"tier":2}},{"time":1787232299000,"value":2116,"meta":{"tier":2}},{"time":1787232599000,"value":2118,"meta":{"tier":2}},{"time":1787232899000,"value":2118,"meta":{"tier":2}},{"time":1787233199000,"value":2118,"meta":{"tier":2}},{"time":1787233499000,"value":2118,"meta":{"tier":2}},{"time":1787233799000,"value":2119,"meta":{"tier":2}},{"time":1787234099000,"value":2121,"meta":{"tier":2}},{"time":1787234399000,"value":2122,"meta":{"tier":2}},{"time":1787234699000,"value":2119,"meta":{"tier":2}},{"time":1787234999000,"value":2119,"meta":{"tier":2}},{"time":1787235299000,"value":2119,"meta":{"tier":2}},{"time":1787235599000,"value":2120,"meta":{"tier":2}},{"time":1787235899000,"value":2120,"meta":{"tier":2}},{"time":1787236199000,"value":2123,"meta":{"tier":2}},{"time":1787236499000,"value":2124,"meta":{"tier":2}},{"time":1787236799000,"value":2124,"meta":{"tier":2}},{"time":1787237099000,"value":2125,"meta":{"tier":2}},{"time":1787237399000,"value":2125,"meta":{"tier":2}},{"time":1787237699000,"value":2125,"meta":{"tier":2}},{"time":1787237999000,"value":2126,"meta":{"tier":2}},{"time":1787238299000,"value":2106,"meta":{"tier":2}},{"time":1787238599000,"value":2108,"meta":{"tier":2}},{"time":1787238899000,"value":2109,"meta":{"tier":2}},{"time":1787239199000,"value":2109,"meta":{"tier":2}},{"time":1787239499000,"value":2114,"meta":{"tier":2}},{"time":1787239799000,"value":2114,"meta":{"tier":2}},{"time":1787240099000,"value":2114,"meta":{"tier":2}},{"time":1787240399000,"value":2114,"meta":{"tier":2}},{"time":1787240699000,"value":2114,"meta":{"tier":2}},{"time":1787240999000,"value":2114,"meta":{"tier":2}},{"time":1787241299000,"value":2119,"meta":{"tier":2}},{"time":1787241599000,"value":2119,"meta":{"tier":2}},{"time":1787241899000,"value":2105,"meta":{"tier":2}},{"time":1787242199000,"value":2105,"meta":{"tier":2}},{"time":1787242499000,"value":2106,"meta":{"tier":2}},{"time":1787242799000,"value":2109,"meta":{"tier":2}},{"time":1787243099000,"value":2112,"meta":{"tier":2}},{"time":1787243399000,"value":2113,"meta":{"tier":2}},{"time":1787243699000,"value":2114,"meta":{"tier":2}},{"time":1787243999000,"value":2115,"meta":{"tier":2}},{"time":1787244299000,"value":2116,"meta":{"tier":2}},{"time":1787244599000,"value":2118,"meta":{"tier":2}},{"time":1787244899000,"value":2120,"meta":{"tier":2}},{"time":1787245199000,"value":2120,"meta":{"tier":2}},{"time":1787245499000,"value":2102,"meta":{"tier":2}},{"time":1787245799000,"value":2103,"meta":{"tier":2}},{"time":1787246099000,"value":2104,"meta":{"tier":2}},{"time":1787246399000,"value":2107,"meta":{"tier":2}},{"time":1787246699000,"value":2108,"meta":{"tier":2}},{"time":1787246999000,"value":2109,"meta":{"tier":2}},{"time":1787247299000,"value":2110,"meta":{"tier":2}},{"time":1787247599000,"value":2111,"meta":{"tier":2}},{"time":1787247899000,"value":2114,"meta":{"tier":2}},{"time":1787248199000,"value":2115,"meta":{"tier":2}},{"time":1787248499000,"value":2117,"meta":{"tier":2}},{"time":1787248799000,"value":2117,"meta":{"tier":2}},{"time":1787249099000,"value":2094,"meta":{"tier":2}},{"time":1787249399000,"value":2095,"meta":{"tier":2}},{"time":1787249699000,"value":2097,"meta":{"tier":2}},{"time":1787249999000,"value":2100,"meta":{"tier":2}},{"time":1787250299000,"value":2100,"meta":{"tier":2}},{"time":1787250599000,"value":2101,"meta":{"tier":2}},{"time":1787250899000,"value":2103,"meta":{"tier":2}},{"time":1787251199000,"value":2103,"meta":{"tier":2}},{"time":1787251499000,"value":2104,"meta":{"tier":2}},{"time":1787251799000,"value":2104,"meta":{"tier":2}},{"time":1787252099000,"value":2107,"meta":{"tier":2}},{"time":1787252399000,"value":2109,"meta":{"tier":2}},{"time":1787252699000,"value":2102,"meta":{"tier":2}},{"time":1787252999000,"value":2103,"meta":{"tier":2}},{"time":1787253299000,"value":2104,"meta":{"tier":2}},{"time":1787253599000,"value":2107,"meta":{"tier":2}},{"time":1787253899000,"value":2109,"meta":{"tier":2}},{"time":1787254199000,"value":2115,"meta":{"tier":2}},{"time":1787254499000,"value":2117,"meta":{"tier":2}},{"time":1787254799000,"value":2119,"meta":{"tier":2}},{"time":1787255099000,"value":2120,"meta":{"tier":2}},{"time":1787255399000,"value":2121,"meta":{"tier":2}},{"time":1787255699000,"value":2121,"meta":{"tier":2}},{"time":1787255999000,"value":2123,"meta":{"tier":2}},{"time":1787256299000,"value":2108,"meta":{"tier":2}},{"time":1787256599000,"value":2110,"meta":{"tier":2}},{"time":1787256899000,"value":2111,"meta":{"tier":2}},{"time":1787257199000,"value":2114,"meta":{"tier":2}},{"time":1787257499000,"value":2114,"meta":{"tier":2}},{"time":1787257799000,"value":2116,"meta":{"tier":2}},{"time":1787258099000,"value":2117,"meta":{"tier":2}},{"time":1787258399000,"value":2117,"meta":{"tier":2}},{"time":1787258699000,"value":2117,"meta":{"tier":2}},{"time":1787258999000,"value":2119,"meta":{"tier":2}},{"time":1787259299000,"value":2121,"meta":{"tier":2}},{"time":1787259599000,"value":2121,"meta":{"tier":2}},{"time":1787259899000,"value":2115,"meta":{"tier":2}},{"time":1787260199000,"value":2119,"meta":{"tier":2}},{"time":1787260499000,"value":2120,"meta":{"tier":2}},{"time":1787260799000,"value":2121,"meta":{"tier":2}},{"time":1787261099000,"value":2126,"meta":{"tier":2}},{"time":1787261399000,"value":2128,"meta":{"tier":2}},{"time":1787261699000,"value":2131,"meta":{"tier":2}},{"time":1787261999000,"value":2133,"meta":{"tier":2}},{"time":1787262299000,"value":2133,"meta":{"tier":2}},{"time":1787262599000,"value":2133,"meta":{"tier":2}},{"time":1787262899000,"value":2135,"meta":{"tier":2}},{"time":1787263199000,"value":2138,"meta":{"tier":2}},{"time":1787263499000,"value":2131,"meta":{"tier":2}},{"time":1787263799000,"value":2131,"meta":{"tier":2}},{"time":1787264099000,"value":2131,"meta":{"tier":2}},{"time":1787264399000,"value":2131,"meta":{"tier":2}},{"time":1787264699000,"value":2131,"meta":{"tier":2}},{"time":1787264999000,"value":2133,"meta":{"tier":2}},{"time":1787265299000,"value":2133,"meta":{"tier":2}},{"time":1787265599000,"value":2135,"meta":{"tier":2}},{"time":1787265899000,"value":2135,"meta":{"tier":2}},{"time":1787266199000,"value":2135,"meta":{"tier":2}},{"time":1787266499000,"value":2137,"meta":{"tier":2}},{"time":1787266799000,"value":2137,"meta":{"tier":2}},{"time":1787267099000,"value":2116,"meta":{"tier":2}},{"time":1787267399000,"value":2116,"meta":{"tier":2}},{"time":1787267699000,"value":2117,"meta":{"tier":2}},{"time":1787267999000,"value":2118,"meta":{"tier":2}},{"time":1787268299000,"value":2118,"meta":{"tier":2}},{"time":1787268599000,"value":2122,"meta":{"tier":2}},{"time":1787268899000,"value":2123,"meta":{"tier":2}},{"time":1787269199000,"value":2124,"meta":{"tier":2}},{"time":1787269499000,"value":2126,"meta":{"tier":2}},{"time":1787269799000,"value":2127,"meta":{"tier":2}},{"time":1787270099000,"value":2129,"meta":{"tier":2}},{"time":1787270399000,"value":2130,"meta":{"tier":2}},{"time":1787270699000,"value":2118,"meta":{"tier":2}},{"time":1787270999000,"value":2118,"meta":{"tier":2}},{"time":1787271299000,"value":2119,"meta":{"tier":2}},{"time":1787271599000,"value":2122,"meta":{"tier":2}},{"time":1787271899000,"value":2124,"meta":{"tier":2}},{"time":1787272199000,"value":2126,"meta":{"tier":2}},{"time":1787272499000,"value":2129,"meta":{"tier":2}},{"time":1787272799000,"value":2129,"meta":{"tier":2}},{"time":1787273099000,"value":2129,"meta":{"tier":2}},{"time":1787273399000,"value":2129,"meta":{"tier":2}},{"time":1787273699000,"value":2132,"meta":{"tier":2}},{"time":1787273999000,"value":2132,"meta":{"tier":2}},{"time":1787274299000,"value":2120,"meta":{"tier":2}},{"time":1787274599000,"value":2121,"meta":{"tier":2}},{"time":1787274899000,"value":2123,"meta":{"tier":2}},{"time":1787275199000,"value":2124,"meta":{"tier":2}},{"time":1787275499000,"value":2129,"meta":{"tier":2}},{"time":1787275799000,"value":2129,"meta":{"tier":2}},{"time":1787276099000,"value":2130,"meta":{"tier":2}},{"time":1787276399000,"value":2133,"meta":{"tier":2}},{"time":1787276699000,"value":2134,"meta":{"tier":2}},{"time":1787276999000,"value":2134,"meta":{"tier":2}},{"time":1787277299000,"value":2136,"meta":{"tier":2}},{"time":1787277599000,"value":2136,"meta":{"tier":2}},{"time":1787277899000,"value":2116,"meta":{"tier":2}},{"time":1787278199000,"value":2117,"meta":{"tier":2}},{"time":1787278499000,"value":2119,"meta":{"tier":2}},{"time":1787278799000,"value":2122,"meta":{"tier":2}},{"time":1787279099000,"value":2122,"meta":{"tier":2}},{"time":1787279399000,"value":2124,"meta":{"tier":2}},{"time":1787279699000,"value":2125,"meta":{"tier":2}},{"time":1787279999000,"value":2127,"meta":{"tier":2}},{"time":1787280299000,"value":2130,"meta":{"tier":2}},{"time":1787280599000,"value":2132,"meta":{"tier":2}},{"time":1787280899000,"value":2132,"meta":{"tier":2}},{"time":1787281199000,"value":2133,"meta":{"tier":2}},{"time":1787281499000,"value":2118,"meta":{"tier":2}},{"time":1787281799000,"value":2118,"meta":{"tier":2}},{"time":1787282099000,"value":2118,"meta":{"tier":2}},{"time":1787282399000,"value":2118,"meta":{"tier":2}},{"time":1787282699000,"value":2118,"meta":{"tier":2}},{"time":1787282999000,"value":2119,"meta":{"tier":2}},{"time":1787283299000,"value":2121,"meta":{"tier":2}},{"time":1787283599000,"value":2121,"meta":{"tier":2}},{"time":1787283899000,"value":2121,"meta":{"tier":2}},{"time":1787284199000,"value":2122,"meta":{"tier":2}},{"time":1787284499000,"value":2124,"meta":{"tier":2}},{"time":1787284799000,"value":2125,"meta":{"tier":2}},{"time":1787285099000,"value":2103,"meta":{"tier":2}},{"time":1787285399000,"value":2104,"meta":{"tier":2}},{"time":1787285699000,"value":2106,"meta":{"tier":2}},{"time":1787285999000,"value":2107,"meta":{"tier":2}},{"time":1787286299000,"value":2108,"meta":{"tier":2}},{"time":1787286599000,"value":2108,"meta":{"tier":2}},{"time":1787286899000,"value":2109,"meta":{"tier":2}},{"time":1787287199000,"value":2109,"meta":{"tier":2}},{"time":1787287499000,"value":2109,"meta":{"tier":2}},{"time":1787287799000,"value":2109,"meta":{"tier":2}},{"time":1787288099000,"value":2111,"meta":{"tier":2}},{"time":1787288399000,"value":2111,"meta":{"tier":2}},{"time":1787288699000,"value":2099,"meta":{"tier":2}},{"time":1787288999000,"value":2101,"meta":{"tier":2}},{"time":1787289299000,"value":2102,"meta":{"tier":2}},{"time":1787289599000,"value":2103,"meta":{"tier":2}},{"time":1787289899000,"value":2106,"meta":{"tier":2}},{"time":1787290199000,"value":2111,"meta":{"tier":2}},{"time":1787290499000,"value":2114,"meta":{"tier":2}},{"time":1787290799000,"value":2115,"meta":{"tier":2}},{"time":1787291099000,"value":2117,"meta":{"tier":2}},{"time":1787291399000,"value":2122,"meta":{"tier":2}},{"time":1787291699000,"value":2127,"meta":{"tier":2}},{"time":1787291999000,"value":2130,"meta":{"tier":2}},{"time":1787292299000,"value":2113,"meta":{"tier":2}},{"time":1787292599000,"value":2115,"meta":{"tier":2}},{"time":1787292899000,"value":2117,"meta":{"tier":2}},{"time":1787293199000,"value":2118,"meta":{"tier":2}},{"time":1787293499000,"value":2120,"meta":{"tier":2}},{"time":1787293799000,"value":2122,"meta":{"tier":2}},{"time":1787294099000,"value":2123,"meta":{"tier":2}},{"time":1787294399000,"value":2123,"meta":{"tier":2}},{"time":1787294699000,"value":2125,"meta":{"tier":2}},{"time":1787294999000,"value":2127,"meta":{"tier":2}},{"time":1787295299000,"value":2130,"meta":{"tier":2}},{"time":1787295599000,"value":2132,"meta":{"tier":2}},{"time":1787295899000,"value":2120,"meta":{"tier":2}},{"time":1787296199000,"value":2121,"meta":{"tier":2}},{"time":1787296499000,"value":2122,"meta":{"tier":2}},{"time":1787296799000,"value":2122,"meta":{"tier":2}},{"time":1787297099000,"value":2122,"meta":{"tier":2}},{"time":1787297399000,"value":2122,"meta":{"tier":2}},{"time":1787297699000,"value":2123,"meta":{"tier":2}},{"time":1787297999000,"value":2124,"meta":{"tier":2}},{"time":1787298299000,"value":2124,"meta":{"tier":2}},{"time":1787298599000,"value":2125,"meta":{"tier":2}},{"time":1787298899000,"value":2127,"meta":{"tier":2}},{"time":1787299199000,"value":2128,"meta":{"tier":2}},{"time":1787299499000,"value":2128,"meta":{"tier":2},"partial":true}]}]