[{"uuid":"RQ5h2nof_","symbol":"EMTRG","ranks":[{"time":1786158599000,"meta":{}},{"time":1786158899000,"meta":{}},{"time":1786159199000,"meta":{}},{"time":1786159499000,"meta":{}},{"time":1786159799000,"meta":{}},{"time":1786160099000,"meta":{}},{"time":1786160399000,"meta":{}},{"time":1786160699000,"meta":{}},{"time":1786160999000,"meta":{}},{"time":1786161299000,"meta":{}},{"time":1786161599000,"meta":{}},{"time":1786161899000,"meta":{}},{"time":1786162199000,"meta":{}},{"time":1786162499000,"meta":{}},{"time":1786162799000,"meta":{}},{"time":1786163099000,"meta":{}},{"time":1786163399000,"meta":{}},{"time":1786163699000,"meta":{}},{"time":1786163999000,"meta":{}},{"time":1786164299000,"meta":{}},{"time":1786164599000,"meta":{}},{"time":1786164899000,"meta":{}},{"time":1786165199000,"meta":{}},{"time":1786165499000,"meta":{}},{"time":1786165799000,"meta":{}},{"time":1786166099000,"meta":{}},{"time":1786166399000,"meta":{}},{"time":1786166699000,"meta":{}},{"time":1786166999000,"meta":{}},{"time":1786167299000,"meta":{}},{"time":1786167599000,"meta":{}},{"time":1786167899000,"meta":{}},{"time":1786168199000,"meta":{}},{"time":1786168499000,"meta":{}},{"time":1786168799000,"meta":{}},{"time":1786169099000,"meta":{}},{"time":1786169399000,"meta":{}},{"time":1786169699000,"meta":{}},{"time":1786169999000,"meta":{}},{"time":1786170299000,"meta":{}},{"time":1786170599000,"meta":{}},{"time":1786170899000,"meta":{}},{"time":1786171199000,"meta":{}},{"time":1786171499000,"meta":{}},{"time":1786171799000,"meta":{}},{"time":1786172099000,"meta":{}},{"time":1786172399000,"meta":{}},{"time":1786172699000,"meta":{}},{"time":1786172999000,"meta":{}},{"time":1786173299000,"meta":{}},{"time":1786173599000,"meta":{}},{"time":1786173899000,"meta":{}},{"time":1786174199000,"meta":{}},{"time":1786174499000,"meta":{}},{"time":1786174799000,"meta":{}},{"time":1786175099000,"meta":{}},{"time":1786175399000,"meta":{}},{"time":1786175699000,"meta":{}},{"time":1786175999000,"meta":{}},{"time":1786176299000,"meta":{}},{"time":1786176599000,"meta":{}},{"time":1786176899000,"meta":{}},{"time":1786177199000,"meta":{}},{"time":1786177499000,"meta":{}},{"time":1786177799000,"meta":{}},{"time":1786178099000,"meta":{}},{"time":1786178399000,"meta":{}},{"time":1786178699000,"meta":{}},{"time":1786178999000,"meta":{}},{"time":1786179299000,"meta":{}},{"time":1786179599000,"meta":{}},{"time":1786179899000,"meta":{}},{"time":1786180199000,"meta":{}},{"time":1786180499000,"meta":{}},{"time":1786180799000,"meta":{}},{"time":1786181099000,"meta":{}},{"time":1786181399000,"meta":{}},{"time":1786181699000,"meta":{}},{"time":1786181999000,"meta":{}},{"time":1786182299000,"meta":{}},{"time":1786182599000,"meta":{}},{"time":1786182899000,"meta":{}},{"time":1786183199000,"meta":{}},{"time":1786183499000,"meta":{}},{"time":1786183799000,"meta":{}},{"time":1786184099000,"meta":{}},{"time":1786184399000,"meta":{}},{"time":1786184699000,"meta":{}},{"time":1786184999000,"meta":{}},{"time":1786185299000,"meta":{}},{"time":1786185599000,"meta":{}},{"time":1786185899000,"meta":{}},{"time":1786186199000,"meta":{}},{"time":1786186499000,"meta":{}},{"time":1786186799000,"meta":{}},{"time":1786187099000,"meta":{}},{"time":1786187399000,"meta":{}},{"time":1786187699000,"meta":{}},{"time":1786187999000,"meta":{}},{"time":1786188299000,"meta":{}},{"time":1786188599000,"meta":{}},{"time":1786188899000,"meta":{}},{"time":1786189199000,"meta":{}},{"time":1786189499000,"meta":{}},{"time":1786189799000,"meta":{}},{"time":1786190099000,"meta":{}},{"time":1786190399000,"meta":{}},{"time":1786190699000,"meta":{}},{"time":1786190999000,"meta":{}},{"time":1786191299000,"meta":{}},{"time":1786191599000,"meta":{}},{"time":1786191899000,"meta":{}},{"time":1786192199000,"meta":{}},{"time":1786192499000,"meta":{}},{"time":1786192799000,"meta":{}},{"time":1786193099000,"meta":{}},{"time":1786193399000,"meta":{}},{"time":1786193699000,"meta":{}},{"time":1786193999000,"meta":{}},{"time":1786194299000,"meta":{}},{"time":1786194599000,"meta":{}},{"time":1786194899000,"meta":{}},{"time":1786195199000,"meta":{}},{"time":1786195499000,"meta":{}},{"time":1786195799000,"meta":{}},{"time":1786196099000,"meta":{}},{"time":1786196399000,"meta":{}},{"time":1786196699000,"meta":{}},{"time":1786196999000,"meta":{}},{"time":1786197299000,"meta":{}},{"time":1786197599000,"meta":{}},{"time":1786197899000,"meta":{}},{"time":1786198199000,"meta":{}},{"time":1786198499000,"meta":{}},{"time":1786198799000,"meta":{}},{"time":1786199099000,"meta":{}},{"time":1786199399000,"meta":{}},{"time":1786199699000,"value":1931,"meta":{"tier":2}},{"time":1786199999000,"value":1934,"meta":{"tier":2}},{"time":1786200299000,"value":1935,"meta":{"tier":2}},{"time":1786200599000,"value":1936,"meta":{"tier":2}},{"time":1786200899000,"value":1938,"meta":{"tier":2}},{"time":1786201199000,"value":1939,"meta":{"tier":2}},{"time":1786201499000,"value":1933,"meta":{"tier":2}},{"time":1786201799000,"value":1933,"meta":{"tier":2}},{"time":1786202099000,"value":1935,"meta":{"tier":2}},{"time":1786202399000,"value":1935,"meta":{"tier":2}},{"time":1786202699000,"value":1936,"meta":{"tier":2}},{"time":1786202999000,"value":1936,"meta":{"tier":2}},{"time":1786203299000,"value":1936,"meta":{"tier":2}},{"time":1786203599000,"value":1934,"meta":{"tier":2}},{"time":1786203899000,"value":1935,"meta":{"tier":2}},{"time":1786204199000,"value":1935,"meta":{"tier":2}},{"time":1786204499000,"value":1935,"meta":{"tier":2}},{"time":1786204799000,"value":1935,"meta":{"tier":2}},{"time":1786205099000,"value":1928,"meta":{"tier":2}},{"time":1786205399000,"value":1929,"meta":{"tier":2}},{"time":1786205699000,"value":1929,"meta":{"tier":2}},{"time":1786205999000,"value":1929,"meta":{"tier":2}},{"time":1786206299000,"value":1929,"meta":{"tier":2}},{"time":1786206599000,"value":1931,"meta":{"tier":2}},{"time":1786206899000,"value":1931,"meta":{"tier":2}},{"time":1786207199000,"value":1931,"meta":{"tier":2}},{"time":1786207499000,"value":1932,"meta":{"tier":2}},{"time":1786207799000,"value":1932,"meta":{"tier":2}},{"time":1786208099000,"value":1934,"meta":{"tier":2}},{"time":1786208399000,"value":1936,"meta":{"tier":2}},{"time":1786208699000,"value":1932,"meta":{"tier":2}},{"time":1786208999000,"value":1934,"meta":{"tier":2}},{"time":1786209299000,"value":1934,"meta":{"tier":2}},{"time":1786209599000,"value":1934,"meta":{"tier":2}},{"time":1786209899000,"value":1934,"meta":{"tier":2}},{"time":1786210199000,"value":1934,"meta":{"tier":2}},{"time":1786210499000,"value":1934,"meta":{"tier":2}},{"time":1786210799000,"value":1935,"meta":{"tier":2}},{"time":1786211099000,"value":1936,"meta":{"tier":2}},{"time":1786211399000,"value":1936,"meta":{"tier":2}},{"time":1786211699000,"value":1936,"meta":{"tier":2}},{"time":1786211999000,"value":1936,"meta":{"tier":2}},{"time":1786212299000,"value":1932,"meta":{"tier":2}},{"time":1786212599000,"value":1933,"meta":{"tier":2}},{"time":1786212899000,"value":1933,"meta":{"tier":2}},{"time":1786213199000,"value":1934,"meta":{"tier":2}},{"time":1786213499000,"value":1934,"meta":{"tier":2}},{"time":1786213799000,"value":1935,"meta":{"tier":2}},{"time":1786214099000,"value":1936,"meta":{"tier":2}},{"time":1786214399000,"value":1937,"meta":{"tier":2}},{"time":1786214699000,"value":1937,"meta":{"tier":2}},{"time":1786214999000,"value":1940,"meta":{"tier":2}},{"time":1786215299000,"value":1941,"meta":{"tier":2}},{"time":1786215599000,"value":1942,"meta":{"tier":2}},{"time":1786215899000,"value":1930,"meta":{"tier":2}},{"time":1786216199000,"value":1930,"meta":{"tier":2}},{"time":1786216499000,"value":1931,"meta":{"tier":2}},{"time":1786216799000,"value":1932,"meta":{"tier":2}},{"time":1786217099000,"value":1934,"meta":{"tier":2}},{"time":1786217399000,"value":1935,"meta":{"tier":2}},{"time":1786217699000,"value":1935,"meta":{"tier":2}},{"time":1786217999000,"value":1938,"meta":{"tier":2}},{"time":1786218299000,"value":1940,"meta":{"tier":2}},{"time":1786218599000,"value":1940,"meta":{"tier":2}},{"time":1786218899000,"value":1941,"meta":{"tier":2}},{"time":1786219199000,"value":1941,"meta":{"tier":2}},{"time":1786219499000,"value":1938,"meta":{"tier":2}},{"time":1786219799000,"value":1939,"meta":{"tier":2}},{"time":1786220099000,"value":1940,"meta":{"tier":2}},{"time":1786220399000,"value":1940,"meta":{"tier":2}},{"time":1786220699000,"value":1940,"meta":{"tier":2}},{"time":1786220999000,"value":1940,"meta":{"tier":2}},{"time":1786221299000,"value":1940,"meta":{"tier":2}},{"time":1786221599000,"value":1940,"meta":{"tier":2}},{"time":1786221899000,"value":1941,"meta":{"tier":2}},{"time":1786222199000,"value":1941,"meta":{"tier":2}},{"time":1786222499000,"value":1943,"meta":{"tier":2}},{"time":1786222799000,"value":1942,"meta":{"tier":2}},{"time":1786223099000,"value":1911,"meta":{"tier":2}},{"time":1786223399000,"value":1912,"meta":{"tier":2}},{"time":1786223699000,"value":1912,"meta":{"tier":2}},{"time":1786223999000,"value":1912,"meta":{"tier":2}},{"time":1786224299000,"value":1913,"meta":{"tier":2}},{"time":1786224599000,"value":1913,"meta":{"tier":2}},{"time":1786224899000,"value":1916,"meta":{"tier":2}},{"time":1786225199000,"value":1916,"meta":{"tier":2}},{"time":1786225499000,"value":1917,"meta":{"tier":2}},{"time":1786225799000,"value":1918,"meta":{"tier":2}},{"time":1786226099000,"value":1922,"meta":{"tier":2}},{"time":1786226399000,"value":1922,"meta":{"tier":2}},{"time":1786226699000,"meta":{}},{"time":1786226999000,"meta":{}},{"time":1786227299000,"meta":{}},{"time":1786227599000,"meta":{}},{"time":1786227899000,"meta":{}},{"time":1786228199000,"meta":{}},{"time":1786228499000,"value":1916,"meta":{"tier":2}},{"time":1786228799000,"value":1916,"meta":{"tier":2}},{"time":1786229099000,"value":1916,"meta":{"tier":2}},{"time":1786229399000,"value":1916,"meta":{"tier":2}},{"time":1786229699000,"value":1916,"meta":{"tier":2}},{"time":1786229999000,"value":1916,"meta":{"tier":2}},{"time":1786230299000,"value":1913,"meta":{"tier":2}},{"time":1786230599000,"value":1914,"meta":{"tier":2}},{"time":1786230899000,"value":1915,"meta":{"tier":2}},{"time":1786231199000,"value":1916,"meta":{"tier":2}},{"time":1786231499000,"value":1916,"meta":{"tier":2}},{"time":1786231799000,"value":1916,"meta":{"tier":2}},{"time":1786232099000,"value":1917,"meta":{"tier":2}},{"time":1786232399000,"value":1917,"meta":{"tier":2}},{"time":1786232699000,"value":1917,"meta":{"tier":2}},{"time":1786232999000,"value":1917,"meta":{"tier":2}},{"time":1786233299000,"value":1917,"meta":{"tier":2}},{"time":1786233599000,"value":1917,"meta":{"tier":2}},{"time":1786233899000,"value":1907,"meta":{"tier":2}},{"time":1786234199000,"value":1908,"meta":{"tier":2}},{"time":1786234499000,"value":1908,"meta":{"tier":2}},{"time":1786234799000,"value":1908,"meta":{"tier":2}},{"time":1786235099000,"value":1908,"meta":{"tier":2}},{"time":1786235399000,"value":1910,"meta":{"tier":2}},{"time":1786235699000,"value":1910,"meta":{"tier":2}},{"time":1786235999000,"value":1912,"meta":{"tier":2}},{"time":1786236299000,"value":1912,"meta":{"tier":2}},{"time":1786236599000,"value":1912,"meta":{"tier":2}},{"time":1786236899000,"value":1912,"meta":{"tier":2}},{"time":1786237199000,"value":1912,"meta":{"tier":2}},{"time":1786237499000,"value":1896,"meta":{"tier":2}},{"time":1786237799000,"value":1897,"meta":{"tier":2}},{"time":1786238099000,"value":1898,"meta":{"tier":2}},{"time":1786238399000,"value":1899,"meta":{"tier":2}},{"time":1786238699000,"value":1900,"meta":{"tier":2}},{"time":1786238999000,"value":1901,"meta":{"tier":2}},{"time":1786239299000,"value":1902,"meta":{"tier":2}},{"time":1786239599000,"value":1902,"meta":{"tier":2}},{"time":1786239899000,"value":1902,"meta":{"tier":2}},{"time":1786240199000,"value":1907,"meta":{"tier":2}},{"time":1786240499000,"value":1907,"meta":{"tier":2}},{"time":1786240799000,"value":1907,"meta":{"tier":2}},{"time":1786241099000,"value":1897,"meta":{"tier":2}},{"time":1786241399000,"value":1898,"meta":{"tier":2}},{"time":1786241699000,"value":1901,"meta":{"tier":2}},{"time":1786241999000,"value":1901,"meta":{"tier":2}},{"time":1786242299000,"value":1903,"meta":{"tier":2}},{"time":1786242599000,"value":1904,"meta":{"tier":2}},{"time":1786242899000,"value":1905,"meta":{"tier":2}},{"time":1786243199000,"value":1908,"meta":{"tier":2}},{"time":1786243499000,"value":1908,"meta":{"tier":2}},{"time":1786243799000,"value":1908,"meta":{"tier":2}},{"time":1786244099000,"value":1909,"meta":{"tier":2}},{"time":1786244399000,"value":1910,"meta":{"tier":2}},{"time":1786244699000,"value":1897,"meta":{"tier":2}},{"time":1786244999000,"value":1897,"meta":{"tier":2},"partial":true}]}]