[{"uuid":"R_tC4wqJt","symbol":"ROOT","ranks":[{"time":1780959600000,"value":1387,"meta":{"tier":2}},{"time":1780963200000,"value":1389,"meta":{"tier":2}},{"time":1780966800000,"value":1394,"meta":{"tier":2}},{"time":1780970400000,"value":1392,"meta":{"tier":2}},{"time":1780974000000,"value":1393,"meta":{"tier":2}},{"time":1780977600000,"value":1394,"meta":{"tier":2}},{"time":1780981200000,"value":1397,"meta":{"tier":2}},{"time":1780984800000,"value":1389,"meta":{"tier":2}},{"time":1780988400000,"value":1392,"meta":{"tier":2}},{"time":1780992000000,"value":1389,"meta":{"tier":2}},{"time":1780995600000,"value":1388,"meta":{"tier":2}},{"time":1780999200000,"value":1388,"meta":{"tier":2}},{"time":1781002800000,"value":1387,"meta":{"tier":2}},{"time":1781006400000,"value":1384,"meta":{"tier":2}},{"time":1781010000000,"value":1382,"meta":{"tier":2}},{"time":1781013600000,"value":1383,"meta":{"tier":2}},{"time":1781017200000,"value":1386,"meta":{"tier":2}},{"time":1781020800000,"value":1389,"meta":{"tier":2}},{"time":1781024400000,"value":1394,"meta":{"tier":2}},{"time":1781028000000,"value":1383,"meta":{"tier":2}},{"time":1781031600000,"value":1386,"meta":{"tier":2}},{"time":1781035200000,"value":1383,"meta":{"tier":2}},{"time":1781038800000,"value":1382,"meta":{"tier":2}},{"time":1781042400000,"value":1384,"meta":{"tier":2}},{"time":1781046000000,"value":1386,"meta":{"tier":2}},{"time":1781049600000,"value":1382,"meta":{"tier":2}},{"time":1781053200000,"value":1386,"meta":{"tier":2}},{"time":1781056800000,"value":1386,"meta":{"tier":2}},{"time":1781060400000,"value":1381,"meta":{"tier":2}},{"time":1781064000000,"value":1385,"meta":{"tier":2}},{"time":1781067600000,"value":1386,"meta":{"tier":2}},{"time":1781071200000,"value":1385,"meta":{"tier":2}},{"time":1781074800000,"value":1384,"meta":{"tier":2}},{"time":1781078400000,"value":1385,"meta":{"tier":2}},{"time":1781082000000,"value":1385,"meta":{"tier":2}},{"time":1781085600000,"value":1382,"meta":{"tier":2}},{"time":1781089200000,"value":1378,"meta":{"tier":2}},{"time":1781092800000,"value":1382,"meta":{"tier":2}},{"time":1781096400000,"value":1379,"meta":{"tier":2}},{"time":1781100000000,"value":1386,"meta":{"tier":2}},{"time":1781103600000,"value":1381,"meta":{"tier":2}},{"time":1781107200000,"value":1386,"meta":{"tier":2}},{"time":1781110800000,"value":1381,"meta":{"tier":2}},{"time":1781114400000,"value":1383,"meta":{"tier":2}},{"time":1781118000000,"value":1387,"meta":{"tier":2}},{"time":1781121600000,"value":1382,"meta":{"tier":2}},{"time":1781125200000,"value":1380,"meta":{"tier":2}},{"time":1781128800000,"value":1380,"meta":{"tier":2}},{"time":1781132400000,"value":1382,"meta":{"tier":2}},{"time":1781136000000,"value":1376,"meta":{"tier":2}},{"time":1781139600000,"value":1374,"meta":{"tier":2}},{"time":1781143200000,"value":1376,"meta":{"tier":2}},{"time":1781146800000,"value":1377,"meta":{"tier":2}},{"time":1781150400000,"value":1379,"meta":{"tier":2}},{"time":1781154000000,"value":1381,"meta":{"tier":2}},{"time":1781157600000,"value":1383,"meta":{"tier":2}},{"time":1781161200000,"value":1383,"meta":{"tier":2}},{"time":1781164800000,"value":1385,"meta":{"tier":2}},{"time":1781168400000,"value":1385,"meta":{"tier":2}},{"time":1781172000000,"value":1380,"meta":{"tier":2}},{"time":1781175600000,"value":1379,"meta":{"tier":2}},{"time":1781179200000,"value":1375,"meta":{"tier":2}},{"time":1781182800000,"value":1375,"meta":{"tier":2}},{"time":1781186400000,"value":1377,"meta":{"tier":2}},{"time":1781190000000,"value":1372,"meta":{"tier":2}},{"time":1781193600000,"value":1375,"meta":{"tier":2}},{"time":1781197200000,"value":1371,"meta":{"tier":2}},{"time":1781200800000,"value":1386,"meta":{"tier":2}},{"time":1781204400000,"value":1381,"meta":{"tier":2}},{"time":1781208000000,"value":1382,"meta":{"tier":2}},{"time":1781211600000,"value":1381,"meta":{"tier":2}},{"time":1781215200000,"value":1375,"meta":{"tier":2}},{"time":1781218800000,"value":1377,"meta":{"tier":2}},{"time":1781222400000,"value":1380,"meta":{"tier":2}},{"time":1781226000000,"value":1378,"meta":{"tier":2}},{"time":1781229600000,"value":1374,"meta":{"tier":2}},{"time":1781233200000,"value":1377,"meta":{"tier":2}},{"time":1781236800000,"value":1375,"meta":{"tier":2}},{"time":1781240400000,"value":1373,"meta":{"tier":2}},{"time":1781244000000,"value":1371,"meta":{"tier":2}},{"time":1781247600000,"value":1378,"meta":{"tier":2}},{"time":1781251200000,"value":1373,"meta":{"tier":2}},{"time":1781254800000,"value":1371,"meta":{"tier":2}},{"time":1781258400000,"value":1371,"meta":{"tier":2}},{"time":1781262000000,"value":1371,"meta":{"tier":2}},{"time":1781265600000,"value":1523,"meta":{"tier":2}},{"time":1781269200000,"value":1522,"meta":{"tier":2}},{"time":1781272800000,"value":1524,"meta":{"tier":2}},{"time":1781276400000,"value":1525,"meta":{"tier":2}},{"time":1781280000000,"value":1533,"meta":{"tier":2}},{"time":1781283600000,"value":1527,"meta":{"tier":2}},{"time":1781287200000,"value":1490,"meta":{"tier":2}},{"time":1781290800000,"value":1460,"meta":{"tier":2}},{"time":1781294400000,"value":1454,"meta":{"tier":2}},{"time":1781298000000,"value":1475,"meta":{"tier":2}},{"time":1781301600000,"value":1456,"meta":{"tier":2}},{"time":1781305200000,"value":1456,"meta":{"tier":2}},{"time":1781308800000,"value":1452,"meta":{"tier":2}},{"time":1781312400000,"value":1455,"meta":{"tier":2}},{"time":1781316000000,"value":1454,"meta":{"tier":2}},{"time":1781319600000,"value":1454,"meta":{"tier":2}},{"time":1781323200000,"value":1809,"meta":{"tier":2}},{"time":1781326800000,"value":1823,"meta":{"tier":2}},{"time":1781330400000,"value":1811,"meta":{"tier":2}},{"time":1781334000000,"value":1798,"meta":{"tier":2}},{"time":1781337600000,"value":1800,"meta":{"tier":2}},{"time":1781341200000,"value":1810,"meta":{"tier":2}},{"time":1781344800000,"value":1826,"meta":{"tier":2}},{"time":1781348400000,"value":1818,"meta":{"tier":2}},{"time":1781352000000,"value":1813,"meta":{"tier":2}},{"time":1781355600000,"value":1798,"meta":{"tier":2}},{"time":1781359200000,"value":1808,"meta":{"tier":2}},{"time":1781362800000,"value":1805,"meta":{"tier":2}},{"time":1781366400000,"value":1826,"meta":{"tier":2}},{"time":1781370000000,"value":1839,"meta":{"tier":2}},{"time":1781373600000,"value":1820,"meta":{"tier":2}},{"time":1781377200000,"value":1816,"meta":{"tier":2}},{"time":1781380800000,"value":1814,"meta":{"tier":2}},{"time":1781384400000,"value":1806,"meta":{"tier":2}},{"time":1781388000000,"value":1803,"meta":{"tier":2}},{"time":1781391600000,"value":1799,"meta":{"tier":2}},{"time":1781395200000,"value":1805,"meta":{"tier":2}},{"time":1781398800000,"value":1804,"meta":{"tier":2}},{"time":1781402400000,"value":1803,"meta":{"tier":2}},{"time":1781406000000,"value":1803,"meta":{"tier":2}},{"time":1781409600000,"value":1801,"meta":{"tier":2}},{"time":1781413200000,"value":1798,"meta":{"tier":2}},{"time":1781416800000,"value":1800,"meta":{"tier":2}},{"time":1781420400000,"value":1810,"meta":{"tier":2}},{"time":1781424000000,"value":1816,"meta":{"tier":2}},{"time":1781427600000,"value":1807,"meta":{"tier":2}},{"time":1781431200000,"value":1810,"meta":{"tier":2}},{"time":1781434800000,"value":1811,"meta":{"tier":2}},{"time":1781438400000,"value":1808,"meta":{"tier":2}},{"time":1781442000000,"value":1810,"meta":{"tier":2}},{"time":1781445600000,"value":1827,"meta":{"tier":2}},{"time":1781449200000,"value":1833,"meta":{"tier":2}},{"time":1781452800000,"value":1823,"meta":{"tier":2}},{"time":1781456400000,"value":1818,"meta":{"tier":2}},{"time":1781460000000,"value":1797,"meta":{"tier":2}},{"time":1781463600000,"value":1803,"meta":{"tier":2}},{"time":1781467200000,"value":1804,"meta":{"tier":2}},{"time":1781470800000,"value":1810,"meta":{"tier":2}},{"time":1781474400000,"value":1819,"meta":{"tier":2}},{"time":1781478000000,"value":1822,"meta":{"tier":2}},{"time":1781481600000,"value":1826,"meta":{"tier":2}},{"time":1781485200000,"value":1826,"meta":{"tier":2}},{"time":1781488800000,"value":1828,"meta":{"tier":2}},{"time":1781492400000,"value":1819,"meta":{"tier":2}},{"time":1781496000000,"value":1823,"meta":{"tier":2}},{"time":1781499600000,"value":1826,"meta":{"tier":2}},{"time":1781503200000,"value":1856,"meta":{"tier":2}},{"time":1781506800000,"value":1855,"meta":{"tier":2}},{"time":1781510400000,"value":1853,"meta":{"tier":2}},{"time":1781514000000,"value":1850,"meta":{"tier":2}},{"time":1781517600000,"value":1852,"meta":{"tier":2}},{"time":1781521200000,"value":1848,"meta":{"tier":2}},{"time":1781524800000,"value":1857,"meta":{"tier":2}},{"time":1781528400000,"value":1864,"meta":{"tier":2}},{"time":1781532000000,"value":1883,"meta":{"tier":2}},{"time":1781535600000,"value":1882,"meta":{"tier":2}},{"time":1781539200000,"value":1889,"meta":{"tier":2}},{"time":1781542800000,"value":1884,"meta":{"tier":2}},{"time":1781546400000,"value":1871,"meta":{"tier":2}},{"time":1781550000000,"value":1864,"meta":{"tier":2}},{"time":1781553600000,"value":1864,"meta":{"tier":2}},{"time":1781557200000,"value":1858,"meta":{"tier":2}},{"time":1781560800000,"value":1858,"meta":{"tier":2}},{"time":1781564381308,"value":1857,"meta":{"tier":2}}]}]