[{"uuid":"RegoVSs1P","symbol":"SATOZ","ranks":[{"time":1782231900000,"value":2041,"meta":{"tier":2}},{"time":1782232200000,"value":2042,"meta":{"tier":2}},{"time":1782232500000,"value":2043,"meta":{"tier":2}},{"time":1782232800000,"value":2045,"meta":{"tier":2}},{"time":1782233100000,"value":2045,"meta":{"tier":2}},{"time":1782233400000,"value":2045,"meta":{"tier":2}},{"time":1782233700000,"value":2045,"meta":{"tier":2}},{"time":1782234000000,"value":2046,"meta":{"tier":2}},{"time":1782234300000,"value":2038,"meta":{"tier":2}},{"time":1782234600000,"value":2038,"meta":{"tier":2}},{"time":1782234900000,"value":2039,"meta":{"tier":2}},{"time":1782235200000,"value":2039,"meta":{"tier":2}},{"time":1782235500000,"value":2039,"meta":{"tier":2}},{"time":1782235800000,"value":2040,"meta":{"tier":2}},{"time":1782236100000,"value":2042,"meta":{"tier":2}},{"time":1782236400000,"value":2042,"meta":{"tier":2}},{"time":1782236700000,"value":2042,"meta":{"tier":2}},{"time":1782237000000,"value":2043,"meta":{"tier":2}},{"time":1782237300000,"value":2043,"meta":{"tier":2}},{"time":1782237600000,"value":2043,"meta":{"tier":2}},{"time":1782237900000,"value":2026,"meta":{"tier":2}},{"time":1782238200000,"value":2027,"meta":{"tier":2}},{"time":1782238500000,"value":2028,"meta":{"tier":2}},{"time":1782238800000,"value":2028,"meta":{"tier":2}},{"time":1782239100000,"value":2029,"meta":{"tier":2}},{"time":1782239400000,"value":2029,"meta":{"tier":2}},{"time":1782239700000,"value":2029,"meta":{"tier":2}},{"time":1782240000000,"value":2029,"meta":{"tier":2}},{"time":1782240300000,"value":2031,"meta":{"tier":2}},{"time":1782240600000,"value":2031,"meta":{"tier":2}},{"time":1782240900000,"value":2032,"meta":{"tier":2}},{"time":1782241200000,"value":2032,"meta":{"tier":2}},{"time":1782241500000,"value":2029,"meta":{"tier":2}},{"time":1782241800000,"value":2029,"meta":{"tier":2}},{"time":1782242100000,"value":2029,"meta":{"tier":2}},{"time":1782242400000,"value":2031,"meta":{"tier":2}},{"time":1782242700000,"value":2031,"meta":{"tier":2}},{"time":1782243000000,"value":2032,"meta":{"tier":2}},{"time":1782243300000,"value":2033,"meta":{"tier":2}},{"time":1782243600000,"value":2034,"meta":{"tier":2}},{"time":1782243900000,"value":2036,"meta":{"tier":2}},{"time":1782244200000,"value":2036,"meta":{"tier":2}},{"time":1782244500000,"value":2036,"meta":{"tier":2}},{"time":1782244800000,"value":2036,"meta":{"tier":2}},{"time":1782245100000,"value":2027,"meta":{"tier":2}},{"time":1782245400000,"value":2027,"meta":{"tier":2}},{"time":1782245700000,"value":2027,"meta":{"tier":2}},{"time":1782246000000,"value":2027,"meta":{"tier":2}},{"time":1782246300000,"value":2027,"meta":{"tier":2}},{"time":1782246600000,"value":2027,"meta":{"tier":2}},{"time":1782246900000,"value":2027,"meta":{"tier":2}},{"time":1782247200000,"value":2027,"meta":{"tier":2}},{"time":1782247500000,"value":2027,"meta":{"tier":2}},{"time":1782247800000,"value":2027,"meta":{"tier":2}},{"time":1782248100000,"value":2027,"meta":{"tier":2}},{"time":1782248400000,"value":2028,"meta":{"tier":2}},{"time":1782248700000,"value":2020,"meta":{"tier":2}},{"time":1782249000000,"value":2020,"meta":{"tier":2}},{"time":1782249300000,"value":2020,"meta":{"tier":2}},{"time":1782249600000,"value":2021,"meta":{"tier":2}},{"time":1782249900000,"value":2021,"meta":{"tier":2}},{"time":1782250200000,"value":2023,"meta":{"tier":2}},{"time":1782250500000,"value":2023,"meta":{"tier":2}},{"time":1782250800000,"value":2024,"meta":{"tier":2}},{"time":1782251100000,"value":2024,"meta":{"tier":2}},{"time":1782251400000,"value":2025,"meta":{"tier":2}},{"time":1782251700000,"value":2026,"meta":{"tier":2}},{"time":1782252000000,"value":2026,"meta":{"tier":2}},{"time":1782252300000,"meta":{}},{"time":1782252600000,"meta":{}},{"time":1782252900000,"meta":{}},{"time":1782253200000,"meta":{}},{"time":1782253500000,"meta":{}},{"time":1782253800000,"meta":{}},{"time":1782254100000,"meta":{}},{"time":1782254400000,"meta":{}},{"time":1782254700000,"meta":{}},{"time":1782255000000,"meta":{}},{"time":1782255300000,"meta":{}},{"time":1782255600000,"meta":{}},{"time":1782255900000,"meta":{}},{"time":1782256200000,"meta":{}},{"time":1782256500000,"meta":{}},{"time":1782256800000,"meta":{}},{"time":1782257100000,"meta":{}},{"time":1782257400000,"meta":{}},{"time":1782257700000,"meta":{}},{"time":1782258000000,"meta":{}},{"time":1782258300000,"meta":{}},{"time":1782258600000,"meta":{}},{"time":1782258900000,"meta":{}},{"time":1782259200000,"meta":{}},{"time":1782259500000,"meta":{}},{"time":1782259800000,"meta":{}},{"time":1782260100000,"meta":{}},{"time":1782260400000,"meta":{}},{"time":1782260700000,"meta":{}},{"time":1782261000000,"meta":{}},{"time":1782261300000,"meta":{}},{"time":1782261600000,"meta":{}},{"time":1782261900000,"meta":{}},{"time":1782262200000,"meta":{}},{"time":1782262500000,"meta":{}},{"time":1782262800000,"meta":{}},{"time":1782263100000,"meta":{}},{"time":1782263400000,"meta":{}},{"time":1782263700000,"meta":{}},{"time":1782264000000,"meta":{}},{"time":1782264300000,"meta":{}},{"time":1782264600000,"meta":{}},{"time":1782264900000,"meta":{}},{"time":1782265200000,"meta":{}},{"time":1782265500000,"meta":{}},{"time":1782265800000,"meta":{}},{"time":1782266100000,"meta":{}},{"time":1782266400000,"meta":{}},{"time":1782266700000,"meta":{}},{"time":1782267000000,"meta":{}},{"time":1782267300000,"meta":{}},{"time":1782267600000,"meta":{}},{"time":1782267900000,"meta":{}},{"time":1782268200000,"meta":{}},{"time":1782268500000,"meta":{}},{"time":1782268800000,"meta":{}},{"time":1782269100000,"meta":{}},{"time":1782269400000,"meta":{}},{"time":1782269700000,"meta":{}},{"time":1782270000000,"meta":{}},{"time":1782270300000,"meta":{}},{"time":1782270600000,"meta":{}},{"time":1782270900000,"meta":{}},{"time":1782271200000,"meta":{}},{"time":1782271500000,"meta":{}},{"time":1782271800000,"meta":{}},{"time":1782272100000,"meta":{}},{"time":1782272400000,"meta":{}},{"time":1782272700000,"meta":{}},{"time":1782273000000,"meta":{}},{"time":1782273300000,"meta":{}},{"time":1782273600000,"meta":{}},{"time":1782273900000,"meta":{}},{"time":1782274200000,"meta":{}},{"time":1782274500000,"meta":{}},{"time":1782274800000,"meta":{}},{"time":1782275100000,"meta":{}},{"time":1782275400000,"meta":{}},{"time":1782275700000,"meta":{}},{"time":1782276000000,"meta":{}},{"time":1782276300000,"meta":{}},{"time":1782276600000,"meta":{}},{"time":1782276900000,"meta":{}},{"time":1782277200000,"meta":{}},{"time":1782277500000,"meta":{}},{"time":1782277800000,"meta":{}},{"time":1782278100000,"meta":{}},{"time":1782278400000,"meta":{}},{"time":1782278700000,"meta":{}},{"time":1782279000000,"meta":{}},{"time":1782279300000,"meta":{}},{"time":1782279600000,"meta":{}},{"time":1782279900000,"meta":{}},{"time":1782280200000,"meta":{}},{"time":1782280500000,"meta":{}},{"time":1782280800000,"meta":{}},{"time":1782281100000,"meta":{}},{"time":1782281400000,"meta":{}},{"time":1782281700000,"meta":{}},{"time":1782282000000,"meta":{}},{"time":1782282300000,"meta":{}},{"time":1782282600000,"meta":{}},{"time":1782282900000,"meta":{}},{"time":1782283200000,"meta":{}},{"time":1782283500000,"meta":{}},{"time":1782283800000,"meta":{}},{"time":1782284100000,"meta":{}},{"time":1782284400000,"meta":{}},{"time":1782284700000,"meta":{}},{"time":1782285000000,"meta":{}},{"time":1782285300000,"meta":{}},{"time":1782285600000,"meta":{}},{"time":1782285900000,"meta":{}},{"time":1782286200000,"meta":{}},{"time":1782286500000,"meta":{}},{"time":1782286800000,"meta":{}},{"time":1782287100000,"meta":{}},{"time":1782287400000,"meta":{}},{"time":1782287700000,"meta":{}},{"time":1782288000000,"meta":{}},{"time":1782288300000,"meta":{}},{"time":1782288600000,"meta":{}},{"time":1782288900000,"meta":{}},{"time":1782289200000,"meta":{}},{"time":1782289500000,"meta":{}},{"time":1782289800000,"meta":{}},{"time":1782290100000,"meta":{}},{"time":1782290400000,"meta":{}},{"time":1782290700000,"meta":{}},{"time":1782291000000,"meta":{}},{"time":1782291300000,"meta":{}},{"time":1782291600000,"meta":{}},{"time":1782291900000,"meta":{}},{"time":1782292200000,"meta":{}},{"time":1782292500000,"meta":{}},{"time":1782292800000,"meta":{}},{"time":1782293100000,"meta":{}},{"time":1782293400000,"meta":{}},{"time":1782293700000,"meta":{}},{"time":1782294000000,"meta":{}},{"time":1782294300000,"meta":{}},{"time":1782294600000,"meta":{}},{"time":1782294900000,"meta":{}},{"time":1782295200000,"meta":{}},{"time":1782295500000,"meta":{}},{"time":1782295800000,"meta":{}},{"time":1782296100000,"meta":{}},{"time":1782296400000,"meta":{}},{"time":1782296700000,"meta":{}},{"time":1782297000000,"meta":{}},{"time":1782297300000,"meta":{}},{"time":1782297600000,"meta":{}},{"time":1782297900000,"meta":{}},{"time":1782298200000,"meta":{}},{"time":1782298500000,"meta":{}},{"time":1782298800000,"meta":{}},{"time":1782299100000,"meta":{}},{"time":1782299400000,"meta":{}},{"time":1782299700000,"meta":{}},{"time":1782300000000,"meta":{}},{"time":1782300300000,"meta":{}},{"time":1782300600000,"meta":{}},{"time":1782300900000,"meta":{}},{"time":1782301200000,"meta":{}},{"time":1782301500000,"meta":{}},{"time":1782301800000,"value":2019,"meta":{"tier":2}},{"time":1782302100000,"value":2019,"meta":{"tier":2}},{"time":1782302400000,"value":2019,"meta":{"tier":2}},{"time":1782302700000,"value":2010,"meta":{"tier":2}},{"time":1782303000000,"value":2011,"meta":{"tier":2}},{"time":1782303300000,"value":2010,"meta":{"tier":2}},{"time":1782303600000,"value":2011,"meta":{"tier":2}},{"time":1782303900000,"value":2011,"meta":{"tier":2}},{"time":1782304200000,"value":2014,"meta":{"tier":2}},{"time":1782304500000,"value":2014,"meta":{"tier":2}},{"time":1782304800000,"value":2015,"meta":{"tier":2}},{"time":1782305100000,"value":2016,"meta":{"tier":2}},{"time":1782305400000,"value":2016,"meta":{"tier":2}},{"time":1782305700000,"value":2016,"meta":{"tier":2}},{"time":1782306000000,"value":2016,"meta":{"tier":2}},{"time":1782306300000,"value":2012,"meta":{"tier":2}},{"time":1782306600000,"value":2012,"meta":{"tier":2}},{"time":1782306900000,"value":2013,"meta":{"tier":2}},{"time":1782307200000,"value":2013,"meta":{"tier":2}},{"time":1782307500000,"value":2019,"meta":{"tier":2}},{"time":1782307800000,"value":2020,"meta":{"tier":2}},{"time":1782308100000,"value":2021,"meta":{"tier":2}},{"time":1782308400000,"value":2021,"meta":{"tier":2}},{"time":1782308700000,"value":2021,"meta":{"tier":2}},{"time":1782309000000,"value":2021,"meta":{"tier":2}},{"time":1782309300000,"value":2021,"meta":{"tier":2}},{"time":1782309600000,"value":2022,"meta":{"tier":2}},{"time":1782309900000,"value":2017,"meta":{"tier":2}},{"time":1782310200000,"value":2018,"meta":{"tier":2}},{"time":1782310500000,"value":2018,"meta":{"tier":2}},{"time":1782310800000,"value":2018,"meta":{"tier":2}},{"time":1782311100000,"value":2017,"meta":{"tier":2}},{"time":1782311400000,"value":2020,"meta":{"tier":2}},{"time":1782311700000,"value":2021,"meta":{"tier":2}},{"time":1782312000000,"value":2020,"meta":{"tier":2}},{"time":1782312300000,"value":2021,"meta":{"tier":2}},{"time":1782312600000,"value":2022,"meta":{"tier":2}},{"time":1782312900000,"value":2021,"meta":{"tier":2}},{"time":1782313200000,"value":2022,"meta":{"tier":2}},{"time":1782313500000,"value":2015,"meta":{"tier":2}},{"time":1782313800000,"value":2014,"meta":{"tier":2}},{"time":1782314100000,"value":2020,"meta":{"tier":2}},{"time":1782314400000,"value":2021,"meta":{"tier":2}},{"time":1782314700000,"value":2021,"meta":{"tier":2}},{"time":1782315000000,"value":2021,"meta":{"tier":2}},{"time":1782315300000,"value":2022,"meta":{"tier":2}},{"time":1782315600000,"value":2024,"meta":{"tier":2}},{"time":1782315900000,"value":2027,"meta":{"tier":2}},{"time":1782316200000,"value":2031,"meta":{"tier":2}},{"time":1782316500000,"value":2031,"meta":{"tier":2}},{"time":1782316800000,"value":2032,"meta":{"tier":2}},{"time":1782317100000,"value":2022,"meta":{"tier":2}},{"time":1782317400000,"value":2026,"meta":{"tier":2}},{"time":1782317700000,"value":2026,"meta":{"tier":2}},{"time":1782318000000,"value":2028,"meta":{"tier":2}},{"time":1782318100421,"value":2028,"meta":{"tier":2}}]}]