[{"uuid":"RvNiQTXQY","symbol":"SLT","ranks":[{"time":1783661400000,"value":2714,"meta":{"tier":3}},{"time":1783661700000,"value":2714,"meta":{"tier":3}},{"time":1783662000000,"value":2714,"meta":{"tier":3}},{"time":1783662300000,"value":2714,"meta":{"tier":3}},{"time":1783662600000,"value":2715,"meta":{"tier":3}},{"time":1783662900000,"value":2717,"meta":{"tier":3}},{"time":1783663200000,"value":2719,"meta":{"tier":3}},{"time":1783663500000,"value":2699,"meta":{"tier":3}},{"time":1783663800000,"value":2701,"meta":{"tier":3}},{"time":1783664100000,"value":2701,"meta":{"tier":3}},{"time":1783664400000,"value":2702,"meta":{"tier":3}},{"time":1783664700000,"value":2702,"meta":{"tier":3}},{"time":1783665000000,"value":2704,"meta":{"tier":3}},{"time":1783665300000,"value":2705,"meta":{"tier":3}},{"time":1783665600000,"value":2707,"meta":{"tier":3}},{"time":1783665900000,"value":2711,"meta":{"tier":3}},{"time":1783666200000,"value":2712,"meta":{"tier":3}},{"time":1783666500000,"value":2715,"meta":{"tier":3}},{"time":1783666800000,"value":2717,"meta":{"tier":3}},{"time":1783667100000,"value":2707,"meta":{"tier":3}},{"time":1783667400000,"value":2708,"meta":{"tier":3}},{"time":1783667700000,"value":2711,"meta":{"tier":3}},{"time":1783668000000,"value":2710,"meta":{"tier":3}},{"time":1783668300000,"value":2713,"meta":{"tier":3}},{"time":1783668600000,"value":2714,"meta":{"tier":3}},{"time":1783668900000,"value":2715,"meta":{"tier":3}},{"time":1783669200000,"value":2716,"meta":{"tier":3}},{"time":1783669500000,"value":2717,"meta":{"tier":3}},{"time":1783669800000,"value":2720,"meta":{"tier":3}},{"time":1783670100000,"value":2722,"meta":{"tier":3}},{"time":1783670400000,"value":2725,"meta":{"tier":3}},{"time":1783670700000,"value":2700,"meta":{"tier":3}},{"time":1783671000000,"value":2702,"meta":{"tier":3}},{"time":1783671300000,"value":2702,"meta":{"tier":3}},{"time":1783671600000,"value":2709,"meta":{"tier":3}},{"time":1783671900000,"value":2711,"meta":{"tier":3}},{"time":1783672200000,"value":2714,"meta":{"tier":3}},{"time":1783672500000,"value":2718,"meta":{"tier":3}},{"time":1783672800000,"value":2719,"meta":{"tier":3}},{"time":1783673100000,"value":2720,"meta":{"tier":3}},{"time":1783673400000,"value":2722,"meta":{"tier":3}},{"time":1783673700000,"value":2722,"meta":{"tier":3}},{"time":1783674000000,"value":2723,"meta":{"tier":3}},{"time":1783674300000,"value":2696,"meta":{"tier":3}},{"time":1783674600000,"value":2696,"meta":{"tier":3}},{"time":1783674900000,"value":2697,"meta":{"tier":3}},{"time":1783675200000,"value":2699,"meta":{"tier":3}},{"time":1783675500000,"value":2701,"meta":{"tier":3}},{"time":1783675800000,"value":2702,"meta":{"tier":3}},{"time":1783676100000,"value":2707,"meta":{"tier":3}},{"time":1783676400000,"value":2709,"meta":{"tier":3}},{"time":1783676700000,"value":2710,"meta":{"tier":3}},{"time":1783677000000,"value":2711,"meta":{"tier":3}},{"time":1783677300000,"value":2712,"meta":{"tier":3}},{"time":1783677600000,"value":2714,"meta":{"tier":3}},{"time":1783677900000,"value":2698,"meta":{"tier":3}},{"time":1783678200000,"value":2703,"meta":{"tier":3}},{"time":1783678500000,"value":2704,"meta":{"tier":3}},{"time":1783678800000,"value":2705,"meta":{"tier":3}},{"time":1783679100000,"value":2705,"meta":{"tier":3}},{"time":1783679400000,"value":2708,"meta":{"tier":3}},{"time":1783679700000,"value":2711,"meta":{"tier":3}},{"time":1783680000000,"value":2716,"meta":{"tier":3}},{"time":1783680300000,"value":2717,"meta":{"tier":3}},{"time":1783680600000,"value":2721,"meta":{"tier":3}},{"time":1783680900000,"value":2721,"meta":{"tier":3}},{"time":1783681200000,"value":2723,"meta":{"tier":3}},{"time":1783681500000,"value":2690,"meta":{"tier":3}},{"time":1783681800000,"value":2694,"meta":{"tier":3}},{"time":1783682100000,"value":2698,"meta":{"tier":3}},{"time":1783682400000,"value":2701,"meta":{"tier":3}},{"time":1783682700000,"value":2704,"meta":{"tier":3}},{"time":1783683000000,"value":2705,"meta":{"tier":3}},{"time":1783683300000,"value":2707,"meta":{"tier":3}},{"time":1783683600000,"value":2708,"meta":{"tier":3}},{"time":1783683900000,"value":2709,"meta":{"tier":3}},{"time":1783684200000,"value":2711,"meta":{"tier":3}},{"time":1783684500000,"value":2715,"meta":{"tier":3}},{"time":1783684800000,"value":2718,"meta":{"tier":3}},{"time":1783685100000,"value":2696,"meta":{"tier":3}},{"time":1783685400000,"value":2700,"meta":{"tier":3}},{"time":1783685700000,"value":2701,"meta":{"tier":3}},{"time":1783686000000,"value":2702,"meta":{"tier":3}},{"time":1783686300000,"value":2702,"meta":{"tier":3}},{"time":1783686600000,"value":2704,"meta":{"tier":3}},{"time":1783686900000,"value":2704,"meta":{"tier":3}},{"time":1783687200000,"value":2704,"meta":{"tier":3}},{"time":1783687500000,"value":2706,"meta":{"tier":3}},{"time":1783687800000,"value":2707,"meta":{"tier":3}},{"time":1783688100000,"value":2709,"meta":{"tier":3}},{"time":1783688400000,"value":2708,"meta":{"tier":3}},{"time":1783688700000,"value":2687,"meta":{"tier":3}},{"time":1783689000000,"value":2688,"meta":{"tier":3}},{"time":1783689300000,"value":2690,"meta":{"tier":3}},{"time":1783689600000,"value":2691,"meta":{"tier":3}},{"time":1783689900000,"value":2694,"meta":{"tier":3}},{"time":1783690200000,"value":2696,"meta":{"tier":3}},{"time":1783690500000,"value":2697,"meta":{"tier":3}},{"time":1783690800000,"value":2698,"meta":{"tier":3}},{"time":1783691100000,"value":2699,"meta":{"tier":3}},{"time":1783691400000,"value":2704,"meta":{"tier":3}},{"time":1783691700000,"value":2707,"meta":{"tier":3}},{"time":1783692000000,"value":2711,"meta":{"tier":3}},{"time":1783692300000,"value":2691,"meta":{"tier":3}},{"time":1783692600000,"value":2694,"meta":{"tier":3}},{"time":1783692900000,"value":2698,"meta":{"tier":3}},{"time":1783693200000,"value":2700,"meta":{"tier":3}},{"time":1783693500000,"value":2705,"meta":{"tier":3}},{"time":1783693800000,"value":2708,"meta":{"tier":3}},{"time":1783694100000,"value":2709,"meta":{"tier":3}},{"time":1783694400000,"value":2709,"meta":{"tier":3}},{"time":1783694700000,"value":2710,"meta":{"tier":3}},{"time":1783695000000,"value":2711,"meta":{"tier":3}},{"time":1783695300000,"value":2712,"meta":{"tier":3}},{"time":1783695600000,"value":2714,"meta":{"tier":3}},{"time":1783695900000,"value":2707,"meta":{"tier":3}},{"time":1783696200000,"value":2709,"meta":{"tier":3}},{"time":1783696500000,"value":2709,"meta":{"tier":3}},{"time":1783696800000,"value":2710,"meta":{"tier":3}},{"time":1783697100000,"value":2711,"meta":{"tier":3}},{"time":1783697400000,"value":2711,"meta":{"tier":3}},{"time":1783697700000,"value":2711,"meta":{"tier":3}},{"time":1783698000000,"value":2711,"meta":{"tier":3}},{"time":1783698300000,"value":2713,"meta":{"tier":3}},{"time":1783698600000,"value":2713,"meta":{"tier":3}},{"time":1783698900000,"value":2713,"meta":{"tier":3}},{"time":1783699200000,"value":2715,"meta":{"tier":3}},{"time":1783699500000,"value":2700,"meta":{"tier":3}},{"time":1783699800000,"value":2701,"meta":{"tier":3}},{"time":1783700100000,"value":2704,"meta":{"tier":3}},{"time":1783700400000,"value":2705,"meta":{"tier":3}},{"time":1783700700000,"value":2704,"meta":{"tier":3}},{"time":1783701000000,"value":2705,"meta":{"tier":3}},{"time":1783701300000,"value":2706,"meta":{"tier":3}},{"time":1783701600000,"value":2706,"meta":{"tier":3}},{"time":1783701900000,"value":2707,"meta":{"tier":3}},{"time":1783702200000,"value":2708,"meta":{"tier":3}},{"time":1783702500000,"value":2711,"meta":{"tier":3}},{"time":1783702800000,"value":2713,"meta":{"tier":3}},{"time":1783703100000,"value":2686,"meta":{"tier":3}},{"time":1783703400000,"value":2686,"meta":{"tier":3}},{"time":1783703700000,"value":2693,"meta":{"tier":3}},{"time":1783704000000,"value":2693,"meta":{"tier":3}},{"time":1783704300000,"value":2695,"meta":{"tier":3}},{"time":1783704600000,"value":2693,"meta":{"tier":3}},{"time":1783704900000,"value":2694,"meta":{"tier":3}},{"time":1783705200000,"value":2695,"meta":{"tier":3}},{"time":1783705500000,"value":2695,"meta":{"tier":3}},{"time":1783705800000,"value":2694,"meta":{"tier":3}},{"time":1783706100000,"value":2699,"meta":{"tier":3}},{"time":1783706400000,"value":2699,"meta":{"tier":3}},{"time":1783706700000,"value":2666,"meta":{"tier":3}},{"time":1783707000000,"value":2667,"meta":{"tier":3}},{"time":1783707300000,"value":2669,"meta":{"tier":3}},{"time":1783707600000,"value":2670,"meta":{"tier":3}},{"time":1783707900000,"value":2672,"meta":{"tier":3}},{"time":1783708200000,"value":2673,"meta":{"tier":3}},{"time":1783708500000,"value":2675,"meta":{"tier":3}},{"time":1783708800000,"value":2676,"meta":{"tier":3}},{"time":1783709100000,"value":2678,"meta":{"tier":3}},{"time":1783709400000,"value":2678,"meta":{"tier":3}},{"time":1783709700000,"value":2683,"meta":{"tier":3}},{"time":1783710000000,"value":2679,"meta":{"tier":3}},{"time":1783710300000,"value":2668,"meta":{"tier":3}},{"time":1783710600000,"value":2668,"meta":{"tier":3}},{"time":1783710900000,"value":2672,"meta":{"tier":3}},{"time":1783711200000,"value":2673,"meta":{"tier":3}},{"time":1783711500000,"value":2675,"meta":{"tier":3}},{"time":1783711800000,"value":2675,"meta":{"tier":3}},{"time":1783712100000,"value":2676,"meta":{"tier":3}},{"time":1783712400000,"value":2675,"meta":{"tier":3}},{"time":1783712700000,"value":2677,"meta":{"tier":3}},{"time":1783713000000,"value":2680,"meta":{"tier":3}},{"time":1783713300000,"value":2682,"meta":{"tier":3}},{"time":1783713600000,"value":2680,"meta":{"tier":3}},{"time":1783713900000,"value":2646,"meta":{"tier":3}},{"time":1783714200000,"value":2646,"meta":{"tier":3}},{"time":1783714500000,"value":2648,"meta":{"tier":3}},{"time":1783714800000,"value":2648,"meta":{"tier":3}},{"time":1783715100000,"value":2651,"meta":{"tier":3}},{"time":1783715400000,"value":2651,"meta":{"tier":3}},{"time":1783715700000,"value":2653,"meta":{"tier":3}},{"time":1783716000000,"value":2655,"meta":{"tier":3}},{"time":1783716300000,"value":2658,"meta":{"tier":3}},{"time":1783716600000,"value":2659,"meta":{"tier":3}},{"time":1783716900000,"value":2662,"meta":{"tier":3}},{"time":1783717200000,"value":2662,"meta":{"tier":3}},{"time":1783717500000,"value":2628,"meta":{"tier":3}},{"time":1783717800000,"value":2629,"meta":{"tier":3}},{"time":1783718100000,"value":2631,"meta":{"tier":3}},{"time":1783718400000,"value":2631,"meta":{"tier":3}},{"time":1783718700000,"value":2631,"meta":{"tier":3}},{"time":1783719000000,"value":2632,"meta":{"tier":3}},{"time":1783719300000,"value":2636,"meta":{"tier":3}},{"time":1783719600000,"value":2635,"meta":{"tier":3}},{"time":1783719900000,"value":2638,"meta":{"tier":3}},{"time":1783720200000,"value":2640,"meta":{"tier":3}},{"time":1783720500000,"value":2640,"meta":{"tier":3}},{"time":1783720800000,"value":2641,"meta":{"tier":3}},{"time":1783721100000,"value":2617,"meta":{"tier":3}},{"time":1783721400000,"value":2618,"meta":{"tier":3}},{"time":1783721700000,"value":2621,"meta":{"tier":3}},{"time":1783722000000,"value":2621,"meta":{"tier":3}},{"time":1783722300000,"value":2622,"meta":{"tier":3}},{"time":1783722600000,"value":2623,"meta":{"tier":3}},{"time":1783722900000,"value":2626,"meta":{"tier":3}},{"time":1783723200000,"value":2625,"meta":{"tier":3}},{"time":1783723500000,"value":2628,"meta":{"tier":3}},{"time":1783723800000,"value":2630,"meta":{"tier":3}},{"time":1783724100000,"value":2634,"meta":{"tier":3}},{"time":1783724400000,"value":2636,"meta":{"tier":3}},{"time":1783724700000,"value":2618,"meta":{"tier":3}},{"time":1783725000000,"value":2618,"meta":{"tier":3}},{"time":1783725300000,"value":2619,"meta":{"tier":3}},{"time":1783725600000,"value":2619,"meta":{"tier":3}},{"time":1783725900000,"value":2621,"meta":{"tier":3}},{"time":1783726200000,"value":2623,"meta":{"tier":3}},{"time":1783726500000,"value":2625,"meta":{"tier":3}},{"time":1783726800000,"value":2626,"meta":{"tier":3}},{"time":1783727100000,"value":2626,"meta":{"tier":3}},{"time":1783727400000,"value":2627,"meta":{"tier":3}},{"time":1783727700000,"value":2627,"meta":{"tier":3}},{"time":1783728000000,"value":2629,"meta":{"tier":3}},{"time":1783728300000,"value":2604,"meta":{"tier":3}},{"time":1783728600000,"value":2606,"meta":{"tier":3}},{"time":1783728900000,"value":2607,"meta":{"tier":3}},{"time":1783729200000,"value":2608,"meta":{"tier":3}},{"time":1783729500000,"value":2610,"meta":{"tier":3}},{"time":1783729800000,"value":2611,"meta":{"tier":3}},{"time":1783730100000,"value":2613,"meta":{"tier":3}},{"time":1783730400000,"value":2616,"meta":{"tier":3}},{"time":1783730700000,"value":2619,"meta":{"tier":3}},{"time":1783731000000,"value":2620,"meta":{"tier":3}},{"time":1783731300000,"value":2623,"meta":{"tier":3}},{"time":1783731600000,"value":2625,"meta":{"tier":3}},{"time":1783731900000,"value":2601,"meta":{"tier":3}},{"time":1783732200000,"value":2605,"meta":{"tier":3}},{"time":1783732500000,"value":2607,"meta":{"tier":3}},{"time":1783732800000,"value":2608,"meta":{"tier":3}},{"time":1783733100000,"value":2609,"meta":{"tier":3}},{"time":1783733400000,"value":2610,"meta":{"tier":3}},{"time":1783733700000,"value":2611,"meta":{"tier":3}},{"time":1783734000000,"value":2610,"meta":{"tier":3}},{"time":1783734300000,"value":2610,"meta":{"tier":3}},{"time":1783734600000,"value":2612,"meta":{"tier":3}},{"time":1783734900000,"value":2612,"meta":{"tier":3}},{"time":1783735200000,"value":2615,"meta":{"tier":3}},{"time":1783735500000,"value":2598,"meta":{"tier":3}},{"time":1783735800000,"value":2597,"meta":{"tier":3}},{"time":1783736100000,"value":2597,"meta":{"tier":3}},{"time":1783736400000,"value":2600,"meta":{"tier":3}},{"time":1783736700000,"value":2600,"meta":{"tier":3}},{"time":1783737000000,"value":2604,"meta":{"tier":3}},{"time":1783737300000,"value":2606,"meta":{"tier":3}},{"time":1783737600000,"value":2607,"meta":{"tier":3}},{"time":1783737900000,"value":2608,"meta":{"tier":3}},{"time":1783738200000,"value":2611,"meta":{"tier":3}},{"time":1783738500000,"value":2613,"meta":{"tier":3}},{"time":1783738800000,"value":2618,"meta":{"tier":3}},{"time":1783739100000,"value":2599,"meta":{"tier":3}},{"time":1783739400000,"value":2604,"meta":{"tier":3}},{"time":1783739700000,"value":2608,"meta":{"tier":3}},{"time":1783740000000,"value":2610,"meta":{"tier":3}},{"time":1783740300000,"value":2612,"meta":{"tier":3}},{"time":1783740600000,"value":2612,"meta":{"tier":3}},{"time":1783740900000,"value":2614,"meta":{"tier":3}},{"time":1783741200000,"value":2614,"meta":{"tier":3}},{"time":1783741500000,"value":2615,"meta":{"tier":3}},{"time":1783741800000,"value":2616,"meta":{"tier":3}},{"time":1783742100000,"value":2616,"meta":{"tier":3}},{"time":1783742400000,"value":2618,"meta":{"tier":3}},{"time":1783742700000,"value":2614,"meta":{"tier":3}},{"time":1783743000000,"value":2614,"meta":{"tier":3}},{"time":1783743300000,"value":2614,"meta":{"tier":3}},{"time":1783743600000,"value":2616,"meta":{"tier":3}},{"time":1783743900000,"value":2619,"meta":{"tier":3}},{"time":1783744200000,"value":2620,"meta":{"tier":3}},{"time":1783744500000,"value":2622,"meta":{"tier":3}},{"time":1783744800000,"value":2622,"meta":{"tier":3}},{"time":1783745100000,"value":2624,"meta":{"tier":3}},{"time":1783745400000,"value":2624,"meta":{"tier":3}},{"time":1783745700000,"value":2624,"meta":{"tier":3}},{"time":1783746000000,"value":2625,"meta":{"tier":3}},{"time":1783746300000,"value":2604,"meta":{"tier":3}},{"time":1783746600000,"value":2606,"meta":{"tier":3}},{"time":1783746900000,"value":2609,"meta":{"tier":3}},{"time":1783747200000,"value":2611,"meta":{"tier":3}},{"time":1783747500000,"value":2614,"meta":{"tier":3}}]}]