[{"uuid":"SOXg6O8vh","symbol":"MBS","ranks":[{"time":1789049699000,"value":2080,"meta":{"tier":2}},{"time":1789049999000,"value":2081,"meta":{"tier":2}},{"time":1789050299000,"value":2084,"meta":{"tier":2}},{"time":1789050599000,"value":2086,"meta":{"tier":2}},{"time":1789050899000,"value":2085,"meta":{"tier":2}},{"time":1789051199000,"value":2086,"meta":{"tier":2}},{"time":1789051499000,"value":2087,"meta":{"tier":2}},{"time":1789051799000,"value":2088,"meta":{"tier":2}},{"time":1789052099000,"value":2089,"meta":{"tier":2}},{"time":1789052399000,"value":2090,"meta":{"tier":2}},{"time":1789052699000,"value":2076,"meta":{"tier":2}},{"time":1789052999000,"value":2076,"meta":{"tier":2}},{"time":1789053299000,"value":2078,"meta":{"tier":2}},{"time":1789053599000,"value":2079,"meta":{"tier":2}},{"time":1789053899000,"value":2079,"meta":{"tier":2}},{"time":1789054199000,"value":2080,"meta":{"tier":2}},{"time":1789054499000,"value":2081,"meta":{"tier":2}},{"time":1789054799000,"value":2083,"meta":{"tier":2}},{"time":1789055099000,"value":2084,"meta":{"tier":2}},{"time":1789055399000,"value":2084,"meta":{"tier":2}},{"time":1789055699000,"value":2084,"meta":{"tier":2}},{"time":1789055999000,"value":2084,"meta":{"tier":2}},{"time":1789056299000,"value":2075,"meta":{"tier":2}},{"time":1789056599000,"value":2076,"meta":{"tier":2}},{"time":1789056899000,"value":2079,"meta":{"tier":2}},{"time":1789057199000,"value":2080,"meta":{"tier":2}},{"time":1789057499000,"value":2082,"meta":{"tier":2}},{"time":1789057799000,"value":2083,"meta":{"tier":2}},{"time":1789058099000,"value":2086,"meta":{"tier":2}},{"time":1789058399000,"value":2087,"meta":{"tier":2}},{"time":1789058699000,"value":2088,"meta":{"tier":2}},{"time":1789058999000,"value":2088,"meta":{"tier":2}},{"time":1789059299000,"value":2088,"meta":{"tier":2}},{"time":1789059599000,"value":2088,"meta":{"tier":2}},{"time":1789059899000,"value":2085,"meta":{"tier":2}},{"time":1789060199000,"value":2087,"meta":{"tier":2}},{"time":1789060499000,"value":2089,"meta":{"tier":2}},{"time":1789060799000,"value":2089,"meta":{"tier":2}},{"time":1789061099000,"value":2090,"meta":{"tier":2}},{"time":1789061399000,"value":2090,"meta":{"tier":2}},{"time":1789061699000,"value":2089,"meta":{"tier":2}},{"time":1789061999000,"value":2092,"meta":{"tier":2}},{"time":1789062299000,"value":2092,"meta":{"tier":2}},{"time":1789062599000,"value":2092,"meta":{"tier":2}},{"time":1789062899000,"value":2092,"meta":{"tier":2}},{"time":1789063199000,"value":2093,"meta":{"tier":2}},{"time":1789063499000,"value":2085,"meta":{"tier":2}},{"time":1789063799000,"value":2086,"meta":{"tier":2}},{"time":1789064099000,"value":2088,"meta":{"tier":2}},{"time":1789064399000,"value":2091,"meta":{"tier":2}},{"time":1789064699000,"value":2092,"meta":{"tier":2}},{"time":1789064999000,"value":2093,"meta":{"tier":2}},{"time":1789065299000,"value":2093,"meta":{"tier":2}},{"time":1789065599000,"value":2094,"meta":{"tier":2}},{"time":1789065899000,"value":2096,"meta":{"tier":2}},{"time":1789066199000,"value":2095,"meta":{"tier":2}},{"time":1789066499000,"value":2095,"meta":{"tier":2}},{"time":1789066799000,"value":2097,"meta":{"tier":2}},{"time":1789067099000,"value":2082,"meta":{"tier":2}},{"time":1789067399000,"value":2082,"meta":{"tier":2}},{"time":1789067699000,"value":2085,"meta":{"tier":2}},{"time":1789067999000,"value":2086,"meta":{"tier":2}},{"time":1789068299000,"value":2087,"meta":{"tier":2}},{"time":1789068599000,"value":2089,"meta":{"tier":2}},{"time":1789068899000,"value":2089,"meta":{"tier":2}},{"time":1789069199000,"value":2089,"meta":{"tier":2}},{"time":1789069499000,"value":2091,"meta":{"tier":2}},{"time":1789069799000,"value":2090,"meta":{"tier":2}},{"time":1789070099000,"value":2090,"meta":{"tier":2}},{"time":1789070399000,"value":2092,"meta":{"tier":2}},{"time":1789070699000,"value":2079,"meta":{"tier":2}},{"time":1789070999000,"value":2080,"meta":{"tier":2}},{"time":1789071299000,"value":2082,"meta":{"tier":2}},{"time":1789071599000,"value":2082,"meta":{"tier":2}},{"time":1789071899000,"value":2085,"meta":{"tier":2}},{"time":1789072199000,"value":2086,"meta":{"tier":2}},{"time":1789072499000,"value":2085,"meta":{"tier":2}},{"time":1789072799000,"value":2085,"meta":{"tier":2}},{"time":1789073099000,"value":2087,"meta":{"tier":2}},{"time":1789073399000,"value":2088,"meta":{"tier":2}},{"time":1789073699000,"value":2088,"meta":{"tier":2}},{"time":1789073999000,"value":2088,"meta":{"tier":2}},{"time":1789074299000,"value":2080,"meta":{"tier":2}},{"time":1789074599000,"value":2081,"meta":{"tier":2}},{"time":1789074899000,"value":2081,"meta":{"tier":2}},{"time":1789075199000,"value":2083,"meta":{"tier":2}},{"time":1789075499000,"value":2085,"meta":{"tier":2}},{"time":1789075799000,"value":2087,"meta":{"tier":2}},{"time":1789076099000,"value":2088,"meta":{"tier":2}},{"time":1789076399000,"value":2090,"meta":{"tier":2}},{"time":1789076699000,"value":2090,"meta":{"tier":2}},{"time":1789076999000,"value":2090,"meta":{"tier":2}},{"time":1789077299000,"value":2091,"meta":{"tier":2}},{"time":1789077599000,"value":2092,"meta":{"tier":2}},{"time":1789077899000,"value":2077,"meta":{"tier":2}},{"time":1789078199000,"value":2077,"meta":{"tier":2}},{"time":1789078499000,"value":2079,"meta":{"tier":2}},{"time":1789078799000,"value":2079,"meta":{"tier":2}},{"time":1789079099000,"value":2081,"meta":{"tier":2}},{"time":1789079399000,"value":2081,"meta":{"tier":2}},{"time":1789079699000,"value":2082,"meta":{"tier":2}},{"time":1789079999000,"value":2082,"meta":{"tier":2}},{"time":1789080299000,"value":2082,"meta":{"tier":2}},{"time":1789080599000,"value":2084,"meta":{"tier":2}},{"time":1789080899000,"value":2085,"meta":{"tier":2}},{"time":1789081199000,"value":2085,"meta":{"tier":2}},{"time":1789081499000,"value":2068,"meta":{"tier":2}},{"time":1789081799000,"value":2069,"meta":{"tier":2}},{"time":1789082099000,"value":2069,"meta":{"tier":2}},{"time":1789082399000,"value":2069,"meta":{"tier":2}},{"time":1789082699000,"value":2070,"meta":{"tier":2}},{"time":1789082999000,"value":2071,"meta":{"tier":2}},{"time":1789083299000,"value":2072,"meta":{"tier":2}},{"time":1789083599000,"value":2073,"meta":{"tier":2}},{"time":1789083899000,"value":2073,"meta":{"tier":2}},{"time":1789084199000,"value":2074,"meta":{"tier":2}},{"time":1789084499000,"value":2075,"meta":{"tier":2}},{"time":1789084799000,"value":2075,"meta":{"tier":2}},{"time":1789085099000,"value":2060,"meta":{"tier":2}},{"time":1789085399000,"value":2061,"meta":{"tier":2}},{"time":1789085699000,"value":2062,"meta":{"tier":2}},{"time":1789085999000,"value":2062,"meta":{"tier":2}},{"time":1789086299000,"value":2062,"meta":{"tier":2}},{"time":1789086599000,"value":2062,"meta":{"tier":2}},{"time":1789086899000,"value":2062,"meta":{"tier":2}},{"time":1789087199000,"value":2064,"meta":{"tier":2}},{"time":1789087499000,"value":2065,"meta":{"tier":2}},{"time":1789087799000,"value":2067,"meta":{"tier":2}},{"time":1789088099000,"value":2066,"meta":{"tier":2}},{"time":1789088399000,"value":2067,"meta":{"tier":2}},{"time":1789088699000,"value":2046,"meta":{"tier":2}},{"time":1789088999000,"value":2047,"meta":{"tier":2}},{"time":1789089299000,"value":2047,"meta":{"tier":2}},{"time":1789089599000,"value":2047,"meta":{"tier":2}},{"time":1789089899000,"value":2048,"meta":{"tier":2}},{"time":1789090199000,"value":2050,"meta":{"tier":2}},{"time":1789090499000,"value":2051,"meta":{"tier":2}},{"time":1789090799000,"value":2051,"meta":{"tier":2}},{"time":1789091099000,"value":2051,"meta":{"tier":2}},{"time":1789091399000,"value":2050,"meta":{"tier":2}},{"time":1789091699000,"value":2050,"meta":{"tier":2}},{"time":1789091999000,"value":2052,"meta":{"tier":2}},{"time":1789092299000,"value":2039,"meta":{"tier":2}},{"time":1789092599000,"value":2041,"meta":{"tier":2}},{"time":1789092899000,"value":2043,"meta":{"tier":2}},{"time":1789093199000,"value":2044,"meta":{"tier":2}},{"time":1789093499000,"value":2047,"meta":{"tier":2}},{"time":1789093799000,"value":2049,"meta":{"tier":2}},{"time":1789094099000,"value":2050,"meta":{"tier":2}},{"time":1789094399000,"value":2050,"meta":{"tier":2}},{"time":1789094699000,"value":2052,"meta":{"tier":2}},{"time":1789094999000,"value":2052,"meta":{"tier":2}},{"time":1789095299000,"value":2052,"meta":{"tier":2}},{"time":1789095599000,"value":2053,"meta":{"tier":2}},{"time":1789095899000,"value":2035,"meta":{"tier":2}},{"time":1789096199000,"value":2035,"meta":{"tier":2}},{"time":1789096499000,"value":2037,"meta":{"tier":2}},{"time":1789096799000,"value":2038,"meta":{"tier":2}},{"time":1789097099000,"value":2039,"meta":{"tier":2}},{"time":1789097399000,"value":2040,"meta":{"tier":2}},{"time":1789097699000,"value":2042,"meta":{"tier":2}},{"time":1789097999000,"value":2043,"meta":{"tier":2}},{"time":1789098299000,"value":2046,"meta":{"tier":2}},{"time":1789098599000,"value":2053,"meta":{"tier":2}},{"time":1789098899000,"value":2056,"meta":{"tier":2}},{"time":1789099199000,"value":2060,"meta":{"tier":2}},{"time":1789099499000,"value":2038,"meta":{"tier":2}},{"time":1789099799000,"value":2039,"meta":{"tier":2}},{"time":1789100099000,"value":2040,"meta":{"tier":2}},{"time":1789100399000,"value":2040,"meta":{"tier":2}},{"time":1789100699000,"value":2041,"meta":{"tier":2}},{"time":1789100999000,"value":2041,"meta":{"tier":2}},{"time":1789101299000,"value":2040,"meta":{"tier":2}},{"time":1789101599000,"value":2041,"meta":{"tier":2}},{"time":1789101899000,"value":2042,"meta":{"tier":2}},{"time":1789102199000,"value":2042,"meta":{"tier":2}},{"time":1789102499000,"value":2043,"meta":{"tier":2}},{"time":1789102799000,"value":2045,"meta":{"tier":2}},{"time":1789103099000,"value":2035,"meta":{"tier":2}},{"time":1789103399000,"value":2036,"meta":{"tier":2}},{"time":1789103699000,"value":2038,"meta":{"tier":2}},{"time":1789103999000,"value":2040,"meta":{"tier":2}},{"time":1789104299000,"value":2042,"meta":{"tier":2}},{"time":1789104599000,"value":2043,"meta":{"tier":2}},{"time":1789104899000,"value":2044,"meta":{"tier":2}},{"time":1789105199000,"value":2045,"meta":{"tier":2}},{"time":1789105499000,"value":2047,"meta":{"tier":2}},{"time":1789105799000,"value":2046,"meta":{"tier":2}},{"time":1789106099000,"value":2047,"meta":{"tier":2}},{"time":1789106399000,"value":2050,"meta":{"tier":2}},{"time":1789106699000,"value":2042,"meta":{"tier":2}},{"time":1789106999000,"value":2043,"meta":{"tier":2}},{"time":1789107299000,"value":2045,"meta":{"tier":2}},{"time":1789107599000,"value":2046,"meta":{"tier":2}},{"time":1789107899000,"value":2047,"meta":{"tier":2}},{"time":1789108199000,"value":2047,"meta":{"tier":2}},{"time":1789108499000,"value":2049,"meta":{"tier":2}},{"time":1789108799000,"value":2049,"meta":{"tier":2}},{"time":1789109099000,"value":2050,"meta":{"tier":2}},{"time":1789109399000,"value":2051,"meta":{"tier":2}},{"time":1789109699000,"value":2056,"meta":{"tier":2}},{"time":1789109999000,"value":2057,"meta":{"tier":2}},{"time":1789110299000,"value":2040,"meta":{"tier":2}},{"time":1789110599000,"value":2043,"meta":{"tier":2}},{"time":1789110899000,"value":2046,"meta":{"tier":2}},{"time":1789111199000,"value":2050,"meta":{"tier":2}},{"time":1789111499000,"value":2059,"meta":{"tier":2}},{"time":1789111799000,"value":2065,"meta":{"tier":2}},{"time":1789112099000,"value":2067,"meta":{"tier":2}},{"time":1789112399000,"value":2069,"meta":{"tier":2}},{"time":1789112699000,"value":2071,"meta":{"tier":2}},{"time":1789112999000,"value":2072,"meta":{"tier":2}},{"time":1789113299000,"value":2075,"meta":{"tier":2}},{"time":1789113599000,"value":2076,"meta":{"tier":2}},{"time":1789113899000,"value":2073,"meta":{"tier":2}},{"time":1789114199000,"value":2074,"meta":{"tier":2}},{"time":1789114499000,"value":2077,"meta":{"tier":2}},{"time":1789114799000,"value":2080,"meta":{"tier":2}},{"time":1789115099000,"value":2081,"meta":{"tier":2}},{"time":1789115399000,"value":2082,"meta":{"tier":2}},{"time":1789115699000,"value":2085,"meta":{"tier":2}},{"time":1789115999000,"value":2090,"meta":{"tier":2}},{"time":1789116299000,"value":2090,"meta":{"tier":2}},{"time":1789116599000,"value":2092,"meta":{"tier":2}},{"time":1789116899000,"value":2092,"meta":{"tier":2}},{"time":1789117199000,"value":2093,"meta":{"tier":2}},{"time":1789117499000,"value":2085,"meta":{"tier":2}},{"time":1789117799000,"value":2087,"meta":{"tier":2}},{"time":1789118099000,"value":2090,"meta":{"tier":2}},{"time":1789118399000,"value":2091,"meta":{"tier":2}},{"time":1789118699000,"value":2094,"meta":{"tier":2}},{"time":1789118999000,"value":2096,"meta":{"tier":2}},{"time":1789119299000,"value":2099,"meta":{"tier":2}},{"time":1789119599000,"value":2100,"meta":{"tier":2}},{"time":1789119899000,"value":2100,"meta":{"tier":2}},{"time":1789120199000,"value":2100,"meta":{"tier":2}},{"time":1789120499000,"value":2100,"meta":{"tier":2}},{"time":1789120799000,"value":2100,"meta":{"tier":2}},{"time":1789121099000,"value":2089,"meta":{"tier":2}},{"time":1789121399000,"value":2091,"meta":{"tier":2}},{"time":1789121699000,"value":2093,"meta":{"tier":2}},{"time":1789121999000,"value":2094,"meta":{"tier":2}},{"time":1789122299000,"value":2095,"meta":{"tier":2}},{"time":1789122599000,"value":2095,"meta":{"tier":2}},{"time":1789122899000,"value":2095,"meta":{"tier":2}},{"time":1789123199000,"value":2096,"meta":{"tier":2}},{"time":1789123499000,"value":2099,"meta":{"tier":2}},{"time":1789123799000,"value":2099,"meta":{"tier":2}},{"time":1789124099000,"value":2101,"meta":{"tier":2}},{"time":1789124399000,"value":2103,"meta":{"tier":2}},{"time":1789124699000,"value":2093,"meta":{"tier":2}},{"time":1789124999000,"value":2095,"meta":{"tier":2}},{"time":1789125299000,"value":2096,"meta":{"tier":2}},{"time":1789125599000,"value":2099,"meta":{"tier":2}},{"time":1789125899000,"value":2099,"meta":{"tier":2}},{"time":1789126199000,"value":2099,"meta":{"tier":2}},{"time":1789126499000,"value":2100,"meta":{"tier":2}},{"time":1789126799000,"value":2100,"meta":{"tier":2}},{"time":1789127099000,"value":2102,"meta":{"tier":2}},{"time":1789127399000,"value":2102,"meta":{"tier":2}},{"time":1789127699000,"value":2103,"meta":{"tier":2}},{"time":1789127999000,"value":2102,"meta":{"tier":2}},{"time":1789128299000,"value":2093,"meta":{"tier":2}},{"time":1789128599000,"value":2094,"meta":{"tier":2}},{"time":1789128899000,"value":2096,"meta":{"tier":2}},{"time":1789129199000,"value":2098,"meta":{"tier":2}},{"time":1789129499000,"value":2097,"meta":{"tier":2}},{"time":1789129799000,"value":2097,"meta":{"tier":2}},{"time":1789130099000,"value":2098,"meta":{"tier":2}},{"time":1789130399000,"value":2098,"meta":{"tier":2}},{"time":1789130699000,"value":2106,"meta":{"tier":2}},{"time":1789130999000,"value":2109,"meta":{"tier":2}},{"time":1789131299000,"value":2113,"meta":{"tier":2}},{"time":1789131599000,"value":2114,"meta":{"tier":2}},{"time":1789131899000,"value":2108,"meta":{"tier":2}},{"time":1789132199000,"value":2109,"meta":{"tier":2}},{"time":1789132499000,"value":2111,"meta":{"tier":2}},{"time":1789132799000,"value":2114,"meta":{"tier":2}},{"time":1789133099000,"value":2117,"meta":{"tier":2}},{"time":1789133399000,"value":2118,"meta":{"tier":2}},{"time":1789133699000,"value":2117,"meta":{"tier":2}},{"time":1789133999000,"value":2119,"meta":{"tier":2}},{"time":1789134299000,"value":2119,"meta":{"tier":2}},{"time":1789134599000,"value":2121,"meta":{"tier":2}},{"time":1789134899000,"value":2124,"meta":{"tier":2}},{"time":1789135199000,"value":2127,"meta":{"tier":2}},{"time":1789135499000,"value":2128,"meta":{"tier":2}},{"time":1789135799000,"value":2132,"meta":{"tier":2}},{"time":1789136099000,"value":2134,"meta":{"tier":2},"partial":true}]}]