[{"uuid":"SmE-wbfOM","symbol":"NESIA","ranks":[{"time":1787988599000,"value":2792,"meta":{"tier":3}},{"time":1787988899000,"value":2794,"meta":{"tier":3}},{"time":1787989199000,"value":2797,"meta":{"tier":3}},{"time":1787989499000,"value":2795,"meta":{"tier":3}},{"time":1787989799000,"value":2797,"meta":{"tier":3}},{"time":1787990099000,"value":2799,"meta":{"tier":3}},{"time":1787990399000,"value":2803,"meta":{"tier":3}},{"time":1787990699000,"value":2789,"meta":{"tier":3}},{"time":1787990999000,"value":2790,"meta":{"tier":3}},{"time":1787991299000,"value":2792,"meta":{"tier":3}},{"time":1787991599000,"value":2793,"meta":{"tier":3}},{"time":1787991899000,"value":2793,"meta":{"tier":3}},{"time":1787992199000,"value":2798,"meta":{"tier":3}},{"time":1787992499000,"value":2799,"meta":{"tier":3}},{"time":1787992799000,"value":2800,"meta":{"tier":3}},{"time":1787993099000,"value":2803,"meta":{"tier":3}},{"time":1787993399000,"value":2807,"meta":{"tier":3}},{"time":1787993699000,"value":2811,"meta":{"tier":3}},{"time":1787993999000,"value":2814,"meta":{"tier":3}},{"time":1787994299000,"value":2784,"meta":{"tier":3}},{"time":1787994599000,"value":2789,"meta":{"tier":3}},{"time":1787994899000,"value":2793,"meta":{"tier":3}},{"time":1787995199000,"value":2796,"meta":{"tier":3}},{"time":1787995499000,"value":2800,"meta":{"tier":3}},{"time":1787995799000,"value":2801,"meta":{"tier":3}},{"time":1787996099000,"value":2803,"meta":{"tier":3}},{"time":1787996399000,"value":2804,"meta":{"tier":3}},{"time":1787996699000,"value":2807,"meta":{"tier":3}},{"time":1787996999000,"value":2808,"meta":{"tier":3}},{"time":1787997299000,"value":2810,"meta":{"tier":3}},{"time":1787997599000,"value":2812,"meta":{"tier":3}},{"time":1787997899000,"value":2790,"meta":{"tier":3}},{"time":1787998199000,"value":2793,"meta":{"tier":3}},{"time":1787998499000,"value":2795,"meta":{"tier":3}},{"time":1787998799000,"value":2797,"meta":{"tier":3}},{"time":1787999099000,"value":2801,"meta":{"tier":3}},{"time":1787999399000,"value":2803,"meta":{"tier":3}},{"time":1787999699000,"value":2803,"meta":{"tier":3}},{"time":1787999999000,"value":2806,"meta":{"tier":3}},{"time":1788000299000,"value":2806,"meta":{"tier":3}},{"time":1788000599000,"value":2807,"meta":{"tier":3}},{"time":1788000899000,"value":2811,"meta":{"tier":3}},{"time":1788001199000,"value":2813,"meta":{"tier":3}},{"time":1788001499000,"value":2792,"meta":{"tier":3}},{"time":1788001799000,"value":2795,"meta":{"tier":3}},{"time":1788002099000,"value":2799,"meta":{"tier":3}},{"time":1788002399000,"value":2801,"meta":{"tier":3}},{"time":1788002699000,"value":2800,"meta":{"tier":3}},{"time":1788002999000,"value":2803,"meta":{"tier":3}},{"time":1788003299000,"value":2803,"meta":{"tier":3}},{"time":1788003599000,"value":2806,"meta":{"tier":3}},{"time":1788003899000,"value":2809,"meta":{"tier":3}},{"time":1788004199000,"value":2809,"meta":{"tier":3}},{"time":1788004499000,"value":2810,"meta":{"tier":3}},{"time":1788004799000,"value":2812,"meta":{"tier":3}},{"time":1788005099000,"value":2792,"meta":{"tier":3}},{"time":1788005399000,"value":2797,"meta":{"tier":3}},{"time":1788005699000,"value":2798,"meta":{"tier":3}},{"time":1788005999000,"value":2800,"meta":{"tier":3}},{"time":1788006299000,"value":2800,"meta":{"tier":3}},{"time":1788006599000,"value":2803,"meta":{"tier":3}},{"time":1788006899000,"value":2807,"meta":{"tier":3}},{"time":1788007199000,"value":2811,"meta":{"tier":3}},{"time":1788007499000,"value":2811,"meta":{"tier":3}},{"time":1788007799000,"value":2813,"meta":{"tier":3}},{"time":1788008099000,"value":2815,"meta":{"tier":3}},{"time":1788008399000,"value":2816,"meta":{"tier":3}},{"time":1788008699000,"value":2793,"meta":{"tier":3}},{"time":1788008999000,"value":2796,"meta":{"tier":3}},{"time":1788009299000,"value":2796,"meta":{"tier":3}},{"time":1788009599000,"value":2796,"meta":{"tier":3}},{"time":1788009899000,"value":2797,"meta":{"tier":3}},{"time":1788010199000,"value":2798,"meta":{"tier":3}},{"time":1788010499000,"value":2800,"meta":{"tier":3}},{"time":1788010799000,"value":2801,"meta":{"tier":3}},{"time":1788011099000,"value":2804,"meta":{"tier":3}},{"time":1788011399000,"value":2806,"meta":{"tier":3}},{"time":1788011699000,"value":2808,"meta":{"tier":3}},{"time":1788011999000,"value":2811,"meta":{"tier":3}},{"time":1788012299000,"value":2796,"meta":{"tier":3}},{"time":1788012599000,"value":2800,"meta":{"tier":3}},{"time":1788012899000,"value":2809,"meta":{"tier":3}},{"time":1788013199000,"value":2811,"meta":{"tier":3}},{"time":1788013499000,"value":2815,"meta":{"tier":3}},{"time":1788013799000,"value":2821,"meta":{"tier":3}},{"time":1788014099000,"value":2821,"meta":{"tier":3}},{"time":1788014399000,"value":2823,"meta":{"tier":3}},{"time":1788014699000,"value":2829,"meta":{"tier":3}},{"time":1788014999000,"value":2832,"meta":{"tier":3}},{"time":1788015299000,"value":2845,"meta":{"tier":3}},{"time":1788015599000,"value":2849,"meta":{"tier":3}},{"time":1788015899000,"value":2836,"meta":{"tier":3}},{"time":1788016199000,"value":2838,"meta":{"tier":3}},{"time":1788016499000,"value":2839,"meta":{"tier":3}},{"time":1788016799000,"value":2839,"meta":{"tier":3}},{"time":1788017099000,"value":2843,"meta":{"tier":3}},{"time":1788017399000,"value":2844,"meta":{"tier":3}},{"time":1788017699000,"value":2849,"meta":{"tier":3}},{"time":1788017999000,"value":2850,"meta":{"tier":3}},{"time":1788018299000,"value":2851,"meta":{"tier":3}},{"time":1788018599000,"value":2857,"meta":{"tier":3}},{"time":1788018899000,"value":2860,"meta":{"tier":3}},{"time":1788019199000,"value":2861,"meta":{"tier":3}},{"time":1788019499000,"value":2838,"meta":{"tier":3}},{"time":1788019799000,"value":2840,"meta":{"tier":3}},{"time":1788020099000,"value":2841,"meta":{"tier":3}},{"time":1788020399000,"value":2842,"meta":{"tier":3}},{"time":1788020699000,"value":2844,"meta":{"tier":3}},{"time":1788020999000,"value":2848,"meta":{"tier":3}},{"time":1788021299000,"value":2852,"meta":{"tier":3}},{"time":1788021599000,"value":2852,"meta":{"tier":3}},{"time":1788021899000,"value":2853,"meta":{"tier":3}},{"time":1788022199000,"value":2857,"meta":{"tier":3}},{"time":1788022499000,"value":2859,"meta":{"tier":3}},{"time":1788022799000,"value":2861,"meta":{"tier":3}},{"time":1788023099000,"value":2848,"meta":{"tier":3}},{"time":1788023399000,"value":2848,"meta":{"tier":3}},{"time":1788023699000,"value":2849,"meta":{"tier":3}},{"time":1788023999000,"value":2851,"meta":{"tier":3}},{"time":1788024299000,"value":2854,"meta":{"tier":3}},{"time":1788024599000,"value":2855,"meta":{"tier":3}},{"time":1788024899000,"value":2858,"meta":{"tier":3}},{"time":1788025199000,"value":2860,"meta":{"tier":3}},{"time":1788025499000,"value":2861,"meta":{"tier":3}},{"time":1788025799000,"value":2864,"meta":{"tier":3}},{"time":1788026099000,"value":2866,"meta":{"tier":3}},{"time":1788026399000,"value":2865,"meta":{"tier":3}},{"time":1788026699000,"value":2847,"meta":{"tier":3}},{"time":1788026999000,"value":2850,"meta":{"tier":3}},{"time":1788027299000,"value":2850,"meta":{"tier":3}},{"time":1788027599000,"value":2851,"meta":{"tier":3}},{"time":1788027899000,"value":2852,"meta":{"tier":3}},{"time":1788028199000,"value":2854,"meta":{"tier":3}},{"time":1788028499000,"value":2857,"meta":{"tier":3}},{"time":1788028799000,"value":2857,"meta":{"tier":3}},{"time":1788029099000,"value":2859,"meta":{"tier":3}},{"time":1788029399000,"value":2861,"meta":{"tier":3}},{"time":1788029699000,"value":2864,"meta":{"tier":3}},{"time":1788029999000,"value":2867,"meta":{"tier":3}},{"time":1788030299000,"value":2848,"meta":{"tier":3}},{"time":1788030599000,"value":2850,"meta":{"tier":3}},{"time":1788030899000,"value":2852,"meta":{"tier":3}},{"time":1788031199000,"value":2856,"meta":{"tier":3}},{"time":1788031499000,"value":2859,"meta":{"tier":3}},{"time":1788031799000,"value":2859,"meta":{"tier":3}},{"time":1788032099000,"value":2861,"meta":{"tier":3}},{"time":1788032399000,"value":2864,"meta":{"tier":3}},{"time":1788032699000,"value":2865,"meta":{"tier":3}},{"time":1788032999000,"value":2866,"meta":{"tier":3}},{"time":1788033299000,"value":2869,"meta":{"tier":3}},{"time":1788033599000,"value":2870,"meta":{"tier":3}},{"time":1788033899000,"value":2850,"meta":{"tier":3}},{"time":1788034199000,"value":2851,"meta":{"tier":3}},{"time":1788034499000,"value":2853,"meta":{"tier":3}},{"time":1788034799000,"value":2855,"meta":{"tier":3}},{"time":1788035099000,"value":2859,"meta":{"tier":3}},{"time":1788035399000,"value":2857,"meta":{"tier":3}},{"time":1788035699000,"value":2860,"meta":{"tier":3}},{"time":1788035999000,"value":2860,"meta":{"tier":3}},{"time":1788036299000,"value":2858,"meta":{"tier":3}},{"time":1788036599000,"value":2861,"meta":{"tier":3}},{"time":1788036899000,"value":2859,"meta":{"tier":3}},{"time":1788037199000,"value":2860,"meta":{"tier":3}},{"time":1788037499000,"value":2830,"meta":{"tier":3}},{"time":1788037799000,"value":2831,"meta":{"tier":3}},{"time":1788038099000,"value":2833,"meta":{"tier":3}},{"time":1788038399000,"value":2832,"meta":{"tier":3}},{"time":1788038699000,"value":2834,"meta":{"tier":3}},{"time":1788038999000,"value":2837,"meta":{"tier":3}},{"time":1788039299000,"value":2839,"meta":{"tier":3}},{"time":1788039599000,"value":2844,"meta":{"tier":3}},{"time":1788039899000,"value":2843,"meta":{"tier":3}},{"time":1788040199000,"value":2846,"meta":{"tier":3}},{"time":1788040499000,"value":2848,"meta":{"tier":3}},{"time":1788040799000,"value":2851,"meta":{"tier":3}},{"time":1788041099000,"value":2822,"meta":{"tier":3}},{"time":1788041399000,"value":2824,"meta":{"tier":3}},{"time":1788041699000,"value":2825,"meta":{"tier":3}},{"time":1788041999000,"value":2826,"meta":{"tier":3}},{"time":1788042299000,"value":2826,"meta":{"tier":3}},{"time":1788042599000,"value":2828,"meta":{"tier":3}},{"time":1788042899000,"value":2831,"meta":{"tier":3}},{"time":1788043199000,"value":2831,"meta":{"tier":3}},{"time":1788043499000,"value":2832,"meta":{"tier":3}},{"time":1788043799000,"value":2833,"meta":{"tier":3}},{"time":1788044099000,"value":2835,"meta":{"tier":3}},{"time":1788044399000,"value":2836,"meta":{"tier":3}},{"time":1788044699000,"value":2807,"meta":{"tier":3}},{"time":1788044999000,"value":2811,"meta":{"tier":3}},{"time":1788045299000,"value":2813,"meta":{"tier":3}},{"time":1788045599000,"value":2815,"meta":{"tier":3}},{"time":1788045899000,"value":2818,"meta":{"tier":3}},{"time":1788046199000,"value":2820,"meta":{"tier":3}},{"time":1788046499000,"value":2820,"meta":{"tier":3}},{"time":1788046799000,"value":2822,"meta":{"tier":3}},{"time":1788047099000,"value":2825,"meta":{"tier":3}},{"time":1788047399000,"value":2828,"meta":{"tier":3}},{"time":1788047699000,"value":2832,"meta":{"tier":3}},{"time":1788047999000,"value":2834,"meta":{"tier":3}},{"time":1788048299000,"value":2814,"meta":{"tier":3}},{"time":1788048599000,"value":2815,"meta":{"tier":3}},{"time":1788048899000,"value":2813,"meta":{"tier":3}},{"time":1788049199000,"value":2817,"meta":{"tier":3}},{"time":1788049499000,"value":2824,"meta":{"tier":3}},{"time":1788049799000,"value":2826,"meta":{"tier":3}},{"time":1788050099000,"value":2830,"meta":{"tier":3}},{"time":1788050399000,"value":2830,"meta":{"tier":3}},{"time":1788050699000,"value":2832,"meta":{"tier":3}},{"time":1788050999000,"value":2833,"meta":{"tier":3}},{"time":1788051299000,"value":2835,"meta":{"tier":3}},{"time":1788051599000,"value":2838,"meta":{"tier":3}},{"time":1788051899000,"value":2706,"meta":{"tier":3}},{"time":1788052199000,"value":2709,"meta":{"tier":3}},{"time":1788052499000,"value":2712,"meta":{"tier":3}},{"time":1788052799000,"value":2714,"meta":{"tier":3}},{"time":1788053099000,"value":2715,"meta":{"tier":3}},{"time":1788053399000,"value":2716,"meta":{"tier":3}},{"time":1788053699000,"value":2718,"meta":{"tier":3}},{"time":1788053999000,"value":2720,"meta":{"tier":3}},{"time":1788054299000,"value":2721,"meta":{"tier":3}},{"time":1788054599000,"value":2722,"meta":{"tier":3}},{"time":1788054899000,"value":2724,"meta":{"tier":3}},{"time":1788055199000,"value":2725,"meta":{"tier":3}},{"time":1788055499000,"value":2697,"meta":{"tier":3}},{"time":1788055799000,"value":2699,"meta":{"tier":3}},{"time":1788056099000,"value":2701,"meta":{"tier":3}},{"time":1788056399000,"value":2702,"meta":{"tier":3}},{"time":1788056699000,"value":2705,"meta":{"tier":3}},{"time":1788056999000,"value":2710,"meta":{"tier":3}},{"time":1788057299000,"value":2711,"meta":{"tier":3}},{"time":1788057599000,"value":2714,"meta":{"tier":3}},{"time":1788057899000,"value":2716,"meta":{"tier":3}},{"time":1788058199000,"value":2719,"meta":{"tier":3}},{"time":1788058499000,"value":2720,"meta":{"tier":3}},{"time":1788058799000,"value":2720,"meta":{"tier":3}},{"time":1788059099000,"value":2688,"meta":{"tier":3}},{"time":1788059399000,"value":2689,"meta":{"tier":3}},{"time":1788059699000,"value":2692,"meta":{"tier":3}},{"time":1788059999000,"value":2692,"meta":{"tier":3}},{"time":1788060299000,"value":2695,"meta":{"tier":3}},{"time":1788060599000,"value":2697,"meta":{"tier":3}},{"time":1788060899000,"value":2699,"meta":{"tier":3}},{"time":1788061199000,"value":2702,"meta":{"tier":3}},{"time":1788061499000,"value":2705,"meta":{"tier":3}},{"time":1788061799000,"value":2707,"meta":{"tier":3}},{"time":1788062099000,"value":2710,"meta":{"tier":3}},{"time":1788062399000,"value":2711,"meta":{"tier":3}},{"time":1788062699000,"value":2695,"meta":{"tier":3}},{"time":1788062999000,"value":2730,"meta":{"tier":3}},{"time":1788063299000,"value":2732,"meta":{"tier":3}},{"time":1788063599000,"value":2735,"meta":{"tier":3}},{"time":1788063899000,"value":2737,"meta":{"tier":3}},{"time":1788064199000,"value":2739,"meta":{"tier":3}},{"time":1788064499000,"value":2740,"meta":{"tier":3}},{"time":1788064799000,"value":2745,"meta":{"tier":3}},{"time":1788065099000,"value":2747,"meta":{"tier":3}},{"time":1788065399000,"value":2748,"meta":{"tier":3}},{"time":1788065699000,"value":2748,"meta":{"tier":3}},{"time":1788065999000,"value":2749,"meta":{"tier":3}},{"time":1788066299000,"value":2734,"meta":{"tier":3}},{"time":1788066599000,"value":2734,"meta":{"tier":3}},{"time":1788066899000,"value":2735,"meta":{"tier":3}},{"time":1788067199000,"value":2736,"meta":{"tier":3}},{"time":1788067499000,"value":2741,"meta":{"tier":3}},{"time":1788067799000,"value":2744,"meta":{"tier":3}},{"time":1788068099000,"value":2746,"meta":{"tier":3}},{"time":1788068399000,"value":2745,"meta":{"tier":3}},{"time":1788068699000,"value":2746,"meta":{"tier":3}},{"time":1788068999000,"value":2748,"meta":{"tier":3}},{"time":1788069299000,"value":2749,"meta":{"tier":3}},{"time":1788069599000,"value":2750,"meta":{"tier":3}},{"time":1788069899000,"value":2721,"meta":{"tier":3}},{"time":1788070199000,"value":2721,"meta":{"tier":3}},{"time":1788070499000,"value":2727,"meta":{"tier":3}},{"time":1788070799000,"value":2728,"meta":{"tier":3}},{"time":1788071099000,"value":2733,"meta":{"tier":3}},{"time":1788071399000,"value":2735,"meta":{"tier":3}},{"time":1788071699000,"value":2737,"meta":{"tier":3}},{"time":1788071999000,"value":2739,"meta":{"tier":3}},{"time":1788072299000,"value":2740,"meta":{"tier":3}},{"time":1788072599000,"value":2744,"meta":{"tier":3}},{"time":1788072899000,"value":2747,"meta":{"tier":3}},{"time":1788073199000,"value":2749,"meta":{"tier":3}},{"time":1788073499000,"value":2707,"meta":{"tier":3}},{"time":1788073799000,"value":2709,"meta":{"tier":3}},{"time":1788074099000,"value":2709,"meta":{"tier":3}},{"time":1788074399000,"value":2713,"meta":{"tier":3}},{"time":1788074699000,"value":2713,"meta":{"tier":3}},{"time":1788074999000,"value":2713,"meta":{"tier":3},"partial":true}]}]