[{"uuid":"SoTFJSjyd","symbol":"OGY","ranks":[{"time":1783050300000,"value":778,"meta":{"tier":1}},{"time":1783050600000,"value":777,"meta":{"tier":1}},{"time":1783050900000,"value":778,"meta":{"tier":1}},{"time":1783051200000,"value":778,"meta":{"tier":1}},{"time":1783051500000,"value":777,"meta":{"tier":1}},{"time":1783051800000,"value":778,"meta":{"tier":1}},{"time":1783052100000,"value":779,"meta":{"tier":1}},{"time":1783052400000,"value":780,"meta":{"tier":1}},{"time":1783052700000,"value":779,"meta":{"tier":1}},{"time":1783053000000,"value":777,"meta":{"tier":1}},{"time":1783053300000,"value":782,"meta":{"tier":1}},{"time":1783053600000,"value":782,"meta":{"tier":1}},{"time":1783053900000,"value":780,"meta":{"tier":1}},{"time":1783054200000,"value":779,"meta":{"tier":1}},{"time":1783054500000,"value":779,"meta":{"tier":1}},{"time":1783054800000,"value":779,"meta":{"tier":1}},{"time":1783055100000,"value":778,"meta":{"tier":1}},{"time":1783055400000,"value":778,"meta":{"tier":1}},{"time":1783055700000,"value":777,"meta":{"tier":1}},{"time":1783056000000,"value":778,"meta":{"tier":1}},{"time":1783056300000,"value":777,"meta":{"tier":1}},{"time":1783056600000,"value":778,"meta":{"tier":1}},{"time":1783056900000,"value":776,"meta":{"tier":1}},{"time":1783057200000,"value":776,"meta":{"tier":1}},{"time":1783057500000,"value":776,"meta":{"tier":1}},{"time":1783057800000,"value":774,"meta":{"tier":1}},{"time":1783058100000,"value":774,"meta":{"tier":1}},{"time":1783058400000,"value":775,"meta":{"tier":1}},{"time":1783058700000,"value":773,"meta":{"tier":1}},{"time":1783059000000,"value":774,"meta":{"tier":1}},{"time":1783059300000,"value":774,"meta":{"tier":1}},{"time":1783059600000,"value":773,"meta":{"tier":1}},{"time":1783059900000,"value":773,"meta":{"tier":1}},{"time":1783060200000,"value":774,"meta":{"tier":1}},{"time":1783060500000,"value":771,"meta":{"tier":1}},{"time":1783060800000,"value":772,"meta":{"tier":1}},{"time":1783061100000,"value":771,"meta":{"tier":1}},{"time":1783061400000,"value":771,"meta":{"tier":1}},{"time":1783061700000,"value":772,"meta":{"tier":1}},{"time":1783062000000,"value":773,"meta":{"tier":1}},{"time":1783062300000,"value":773,"meta":{"tier":1}},{"time":1783062600000,"value":771,"meta":{"tier":1}},{"time":1783062900000,"value":770,"meta":{"tier":1}},{"time":1783063200000,"value":771,"meta":{"tier":1}},{"time":1783063500000,"value":774,"meta":{"tier":1}},{"time":1783063800000,"value":775,"meta":{"tier":1}},{"time":1783064100000,"value":773,"meta":{"tier":1}},{"time":1783064400000,"value":771,"meta":{"tier":1}},{"time":1783064700000,"value":774,"meta":{"tier":1}},{"time":1783065000000,"value":775,"meta":{"tier":1}},{"time":1783065300000,"value":774,"meta":{"tier":1}},{"time":1783065600000,"value":773,"meta":{"tier":1}},{"time":1783065900000,"value":773,"meta":{"tier":1}},{"time":1783066200000,"value":773,"meta":{"tier":1}},{"time":1783066500000,"value":770,"meta":{"tier":1}},{"time":1783066800000,"value":770,"meta":{"tier":1}},{"time":1783067100000,"value":770,"meta":{"tier":1}},{"time":1783067400000,"value":770,"meta":{"tier":1}},{"time":1783067700000,"value":769,"meta":{"tier":1}},{"time":1783068000000,"value":772,"meta":{"tier":1}},{"time":1783068300000,"value":772,"meta":{"tier":1}},{"time":1783068600000,"value":772,"meta":{"tier":1}},{"time":1783068900000,"value":772,"meta":{"tier":1}},{"time":1783069200000,"value":773,"meta":{"tier":1}},{"time":1783069500000,"value":771,"meta":{"tier":1}},{"time":1783069800000,"value":771,"meta":{"tier":1}},{"time":1783070100000,"value":775,"meta":{"tier":1}},{"time":1783070400000,"value":774,"meta":{"tier":1}},{"time":1783070700000,"value":773,"meta":{"tier":1}},{"time":1783071000000,"value":773,"meta":{"tier":1}},{"time":1783071300000,"value":773,"meta":{"tier":1}},{"time":1783071600000,"value":773,"meta":{"tier":1}},{"time":1783071900000,"value":772,"meta":{"tier":1}},{"time":1783072200000,"value":772,"meta":{"tier":1}},{"time":1783072500000,"value":771,"meta":{"tier":1}},{"time":1783072800000,"value":770,"meta":{"tier":1}},{"time":1783073100000,"value":771,"meta":{"tier":1}},{"time":1783073400000,"value":771,"meta":{"tier":1}},{"time":1783073700000,"value":774,"meta":{"tier":1}},{"time":1783074000000,"value":774,"meta":{"tier":1}},{"time":1783074300000,"value":773,"meta":{"tier":1}},{"time":1783074600000,"value":772,"meta":{"tier":1}},{"time":1783074900000,"value":772,"meta":{"tier":1}},{"time":1783075200000,"value":771,"meta":{"tier":1}},{"time":1783075500000,"value":776,"meta":{"tier":1}},{"time":1783075800000,"value":776,"meta":{"tier":1}},{"time":1783076100000,"value":775,"meta":{"tier":1}},{"time":1783076400000,"value":774,"meta":{"tier":1}},{"time":1783076700000,"value":774,"meta":{"tier":1}},{"time":1783077000000,"value":774,"meta":{"tier":1}},{"time":1783077300000,"value":775,"meta":{"tier":1}},{"time":1783077600000,"value":775,"meta":{"tier":1}},{"time":1783077900000,"value":775,"meta":{"tier":1}},{"time":1783078200000,"value":776,"meta":{"tier":1}},{"time":1783078500000,"value":776,"meta":{"tier":1}},{"time":1783078800000,"value":776,"meta":{"tier":1}},{"time":1783079100000,"value":776,"meta":{"tier":1}},{"time":1783079400000,"value":778,"meta":{"tier":1}},{"time":1783079700000,"value":776,"meta":{"tier":1}},{"time":1783080000000,"value":775,"meta":{"tier":1}},{"time":1783080300000,"value":777,"meta":{"tier":1}},{"time":1783080600000,"value":775,"meta":{"tier":1}},{"time":1783080900000,"value":776,"meta":{"tier":1}},{"time":1783081200000,"value":778,"meta":{"tier":1}},{"time":1783081500000,"value":775,"meta":{"tier":1}},{"time":1783081800000,"value":774,"meta":{"tier":1}},{"time":1783082100000,"value":776,"meta":{"tier":1}},{"time":1783082400000,"value":774,"meta":{"tier":1}},{"time":1783082700000,"value":774,"meta":{"tier":1}},{"time":1783083000000,"value":773,"meta":{"tier":1}},{"time":1783083300000,"value":775,"meta":{"tier":1}},{"time":1783083600000,"value":774,"meta":{"tier":1}},{"time":1783083900000,"value":774,"meta":{"tier":1}},{"time":1783084200000,"value":775,"meta":{"tier":1}},{"time":1783084500000,"value":773,"meta":{"tier":1}},{"time":1783084800000,"value":773,"meta":{"tier":1}},{"time":1783085100000,"value":773,"meta":{"tier":1}},{"time":1783085400000,"value":772,"meta":{"tier":1}},{"time":1783085700000,"value":774,"meta":{"tier":1}},{"time":1783086000000,"value":773,"meta":{"tier":1}},{"time":1783086300000,"value":773,"meta":{"tier":1}},{"time":1783086600000,"value":773,"meta":{"tier":1}},{"time":1783086900000,"value":772,"meta":{"tier":1}},{"time":1783087200000,"value":771,"meta":{"tier":1}},{"time":1783087500000,"value":771,"meta":{"tier":1}},{"time":1783087800000,"value":770,"meta":{"tier":1}},{"time":1783088100000,"value":770,"meta":{"tier":1}},{"time":1783088400000,"value":770,"meta":{"tier":1}},{"time":1783088700000,"value":771,"meta":{"tier":1}},{"time":1783089000000,"value":770,"meta":{"tier":1}},{"time":1783089300000,"value":770,"meta":{"tier":1}},{"time":1783089600000,"value":769,"meta":{"tier":1}},{"time":1783089900000,"value":770,"meta":{"tier":1}},{"time":1783090200000,"value":770,"meta":{"tier":1}},{"time":1783090500000,"value":770,"meta":{"tier":1}},{"time":1783090800000,"value":770,"meta":{"tier":1}},{"time":1783091100000,"value":769,"meta":{"tier":1}},{"time":1783091400000,"value":769,"meta":{"tier":1}},{"time":1783091700000,"value":770,"meta":{"tier":1}},{"time":1783092000000,"value":768,"meta":{"tier":1}},{"time":1783092300000,"value":767,"meta":{"tier":1}},{"time":1783092600000,"value":770,"meta":{"tier":1}},{"time":1783092900000,"value":771,"meta":{"tier":1}},{"time":1783093200000,"value":770,"meta":{"tier":1}},{"time":1783093500000,"value":772,"meta":{"tier":1}},{"time":1783093800000,"value":774,"meta":{"tier":1}},{"time":1783094100000,"value":778,"meta":{"tier":1}},{"time":1783094400000,"value":775,"meta":{"tier":1}},{"time":1783094700000,"value":775,"meta":{"tier":1}},{"time":1783095000000,"value":777,"meta":{"tier":1}},{"time":1783095300000,"value":771,"meta":{"tier":1}},{"time":1783095600000,"value":771,"meta":{"tier":1}},{"time":1783095900000,"value":771,"meta":{"tier":1}},{"time":1783096200000,"value":770,"meta":{"tier":1}},{"time":1783096500000,"value":770,"meta":{"tier":1}},{"time":1783096800000,"value":770,"meta":{"tier":1}},{"time":1783097100000,"value":773,"meta":{"tier":1}},{"time":1783097400000,"value":773,"meta":{"tier":1}},{"time":1783097700000,"value":772,"meta":{"tier":1}},{"time":1783098000000,"value":772,"meta":{"tier":1}},{"time":1783098300000,"value":772,"meta":{"tier":1}},{"time":1783098600000,"value":772,"meta":{"tier":1}},{"time":1783098900000,"value":772,"meta":{"tier":1}},{"time":1783099200000,"value":772,"meta":{"tier":1}},{"time":1783099500000,"value":771,"meta":{"tier":1}},{"time":1783099800000,"value":770,"meta":{"tier":1}},{"time":1783100100000,"value":768,"meta":{"tier":1}},{"time":1783100400000,"value":766,"meta":{"tier":1}},{"time":1783100700000,"value":766,"meta":{"tier":1}},{"time":1783101000000,"value":766,"meta":{"tier":1}},{"time":1783101300000,"value":767,"meta":{"tier":1}},{"time":1783101600000,"value":768,"meta":{"tier":1}},{"time":1783101900000,"value":767,"meta":{"tier":1}},{"time":1783102200000,"value":770,"meta":{"tier":1}},{"time":1783102500000,"value":768,"meta":{"tier":1}},{"time":1783102800000,"value":770,"meta":{"tier":1}},{"time":1783103100000,"value":771,"meta":{"tier":1}},{"time":1783103400000,"value":772,"meta":{"tier":1}},{"time":1783103700000,"value":771,"meta":{"tier":1}},{"time":1783104000000,"value":771,"meta":{"tier":1}},{"time":1783104300000,"value":771,"meta":{"tier":1}},{"time":1783104600000,"value":771,"meta":{"tier":1}},{"time":1783104900000,"value":772,"meta":{"tier":1}},{"time":1783105200000,"value":772,"meta":{"tier":1}},{"time":1783105500000,"value":771,"meta":{"tier":1}},{"time":1783105800000,"value":771,"meta":{"tier":1}},{"time":1783106100000,"value":769,"meta":{"tier":1}},{"time":1783106400000,"value":771,"meta":{"tier":1}},{"time":1783106700000,"value":770,"meta":{"tier":1}},{"time":1783107000000,"value":770,"meta":{"tier":1}},{"time":1783107300000,"value":769,"meta":{"tier":1}},{"time":1783107600000,"value":770,"meta":{"tier":1}},{"time":1783107900000,"value":769,"meta":{"tier":1}},{"time":1783108200000,"value":770,"meta":{"tier":1}},{"time":1783108500000,"value":768,"meta":{"tier":1}},{"time":1783108800000,"value":770,"meta":{"tier":1}},{"time":1783109100000,"value":770,"meta":{"tier":1}},{"time":1783109400000,"value":769,"meta":{"tier":1}},{"time":1783109700000,"value":771,"meta":{"tier":1}},{"time":1783110000000,"value":771,"meta":{"tier":1}},{"time":1783110300000,"value":771,"meta":{"tier":1}},{"time":1783110600000,"value":767,"meta":{"tier":1}},{"time":1783110900000,"value":767,"meta":{"tier":1}},{"time":1783111200000,"value":768,"meta":{"tier":1}},{"time":1783111500000,"value":768,"meta":{"tier":1}},{"time":1783111800000,"value":768,"meta":{"tier":1}},{"time":1783112100000,"value":767,"meta":{"tier":1}},{"time":1783112400000,"value":767,"meta":{"tier":1}},{"time":1783112700000,"value":767,"meta":{"tier":1}},{"time":1783113000000,"value":768,"meta":{"tier":1}},{"time":1783113300000,"value":766,"meta":{"tier":1}},{"time":1783113600000,"value":765,"meta":{"tier":1}},{"time":1783113900000,"value":766,"meta":{"tier":1}},{"time":1783114200000,"value":767,"meta":{"tier":1}},{"time":1783114500000,"value":767,"meta":{"tier":1}},{"time":1783114800000,"value":768,"meta":{"tier":1}},{"time":1783115100000,"value":768,"meta":{"tier":1}},{"time":1783115400000,"value":769,"meta":{"tier":1}},{"time":1783115700000,"value":768,"meta":{"tier":1}},{"time":1783116000000,"value":768,"meta":{"tier":1}},{"time":1783116300000,"value":768,"meta":{"tier":1}},{"time":1783116600000,"value":768,"meta":{"tier":1}},{"time":1783116900000,"value":766,"meta":{"tier":1}},{"time":1783117200000,"value":766,"meta":{"tier":1}},{"time":1783117500000,"value":766,"meta":{"tier":1}},{"time":1783117800000,"value":768,"meta":{"tier":1}},{"time":1783118100000,"value":768,"meta":{"tier":1}},{"time":1783118400000,"value":768,"meta":{"tier":1}},{"time":1783118700000,"value":768,"meta":{"tier":1}},{"time":1783119000000,"value":767,"meta":{"tier":1}},{"time":1783119300000,"value":766,"meta":{"tier":1}},{"time":1783119600000,"value":766,"meta":{"tier":1}},{"time":1783119900000,"value":766,"meta":{"tier":1}},{"time":1783120200000,"value":766,"meta":{"tier":1}},{"time":1783120500000,"value":767,"meta":{"tier":1}},{"time":1783120800000,"value":768,"meta":{"tier":1}},{"time":1783121100000,"value":768,"meta":{"tier":1}},{"time":1783121400000,"value":769,"meta":{"tier":1}},{"time":1783121700000,"value":767,"meta":{"tier":1}},{"time":1783122000000,"value":765,"meta":{"tier":1}},{"time":1783122300000,"value":765,"meta":{"tier":1}},{"time":1783122600000,"value":765,"meta":{"tier":1}},{"time":1783122900000,"value":765,"meta":{"tier":1}},{"time":1783123200000,"value":765,"meta":{"tier":1}},{"time":1783123500000,"value":767,"meta":{"tier":1}},{"time":1783123800000,"value":765,"meta":{"tier":1}},{"time":1783124100000,"value":765,"meta":{"tier":1}},{"time":1783124400000,"value":765,"meta":{"tier":1}},{"time":1783124700000,"value":765,"meta":{"tier":1}},{"time":1783125000000,"value":764,"meta":{"tier":1}},{"time":1783125300000,"value":762,"meta":{"tier":1}},{"time":1783125600000,"value":762,"meta":{"tier":1}},{"time":1783125900000,"value":763,"meta":{"tier":1}},{"time":1783126200000,"value":764,"meta":{"tier":1}},{"time":1783126500000,"value":766,"meta":{"tier":1}},{"time":1783126800000,"value":766,"meta":{"tier":1}},{"time":1783127100000,"value":767,"meta":{"tier":1}},{"time":1783127400000,"value":766,"meta":{"tier":1}},{"time":1783127700000,"value":762,"meta":{"tier":1}},{"time":1783128000000,"value":763,"meta":{"tier":1}},{"time":1783128300000,"value":764,"meta":{"tier":1}},{"time":1783128600000,"value":764,"meta":{"tier":1}},{"time":1783128900000,"value":766,"meta":{"tier":1}},{"time":1783129200000,"value":767,"meta":{"tier":1}},{"time":1783129500000,"value":769,"meta":{"tier":1}},{"time":1783129800000,"value":767,"meta":{"tier":1}},{"time":1783130100000,"value":766,"meta":{"tier":1}},{"time":1783130400000,"value":766,"meta":{"tier":1}},{"time":1783130700000,"value":765,"meta":{"tier":1}},{"time":1783131000000,"value":765,"meta":{"tier":1}},{"time":1783131300000,"value":766,"meta":{"tier":1}},{"time":1783131600000,"value":768,"meta":{"tier":1}},{"time":1783131900000,"value":766,"meta":{"tier":1}},{"time":1783132200000,"value":766,"meta":{"tier":1}},{"time":1783132500000,"value":767,"meta":{"tier":1}},{"time":1783132800000,"value":767,"meta":{"tier":1}},{"time":1783133100000,"value":766,"meta":{"tier":1}},{"time":1783133400000,"value":767,"meta":{"tier":1}},{"time":1783133700000,"value":767,"meta":{"tier":1}},{"time":1783134000000,"value":767,"meta":{"tier":1}},{"time":1783134300000,"value":768,"meta":{"tier":1}},{"time":1783134600000,"value":768,"meta":{"tier":1}},{"time":1783134900000,"value":769,"meta":{"tier":1}},{"time":1783135200000,"value":769,"meta":{"tier":1}},{"time":1783135500000,"value":767,"meta":{"tier":1}},{"time":1783135800000,"value":768,"meta":{"tier":1}},{"time":1783136100000,"value":765,"meta":{"tier":1}},{"time":1783136400000,"value":765,"meta":{"tier":1}},{"time":1783136524207,"value":768,"meta":{"tier":1}}]}]