[{"uuid":"SoZYFQ6gj","symbol":"AGLD","ranks":[{"time":1783373400000,"value":642,"meta":{"tier":1}},{"time":1783373700000,"value":643,"meta":{"tier":1}},{"time":1783374000000,"value":643,"meta":{"tier":1}},{"time":1783374300000,"value":641,"meta":{"tier":1}},{"time":1783374600000,"value":641,"meta":{"tier":1}},{"time":1783374900000,"value":641,"meta":{"tier":1}},{"time":1783375200000,"value":640,"meta":{"tier":1}},{"time":1783375500000,"value":642,"meta":{"tier":1}},{"time":1783375800000,"value":641,"meta":{"tier":1}},{"time":1783376100000,"value":641,"meta":{"tier":1}},{"time":1783376400000,"value":641,"meta":{"tier":1}},{"time":1783376700000,"value":641,"meta":{"tier":1}},{"time":1783377000000,"value":642,"meta":{"tier":1}},{"time":1783377300000,"value":642,"meta":{"tier":1}},{"time":1783377600000,"value":642,"meta":{"tier":1}},{"time":1783377900000,"value":641,"meta":{"tier":1}},{"time":1783378200000,"value":641,"meta":{"tier":1}},{"time":1783378500000,"value":643,"meta":{"tier":1}},{"time":1783378800000,"value":643,"meta":{"tier":1}},{"time":1783379100000,"value":643,"meta":{"tier":1}},{"time":1783379400000,"value":642,"meta":{"tier":1}},{"time":1783379700000,"value":640,"meta":{"tier":1}},{"time":1783380000000,"value":639,"meta":{"tier":1}},{"time":1783380300000,"value":642,"meta":{"tier":1}},{"time":1783380600000,"value":642,"meta":{"tier":1}},{"time":1783380900000,"value":641,"meta":{"tier":1}},{"time":1783381200000,"value":642,"meta":{"tier":1}},{"time":1783381500000,"value":642,"meta":{"tier":1}},{"time":1783381800000,"value":642,"meta":{"tier":1}},{"time":1783382100000,"value":643,"meta":{"tier":1}},{"time":1783382400000,"value":644,"meta":{"tier":1}},{"time":1783382700000,"value":643,"meta":{"tier":1}},{"time":1783383000000,"value":645,"meta":{"tier":1}},{"time":1783383300000,"value":643,"meta":{"tier":1}},{"time":1783383600000,"value":644,"meta":{"tier":1}},{"time":1783383900000,"value":641,"meta":{"tier":1}},{"time":1783384200000,"value":641,"meta":{"tier":1}},{"time":1783384500000,"value":642,"meta":{"tier":1}},{"time":1783384800000,"value":642,"meta":{"tier":1}},{"time":1783385100000,"value":642,"meta":{"tier":1}},{"time":1783385400000,"value":643,"meta":{"tier":1}},{"time":1783385700000,"value":640,"meta":{"tier":1}},{"time":1783386000000,"value":641,"meta":{"tier":1}},{"time":1783386300000,"value":641,"meta":{"tier":1}},{"time":1783386600000,"value":640,"meta":{"tier":1}},{"time":1783386900000,"value":642,"meta":{"tier":1}},{"time":1783387200000,"value":641,"meta":{"tier":1}},{"time":1783387500000,"value":640,"meta":{"tier":1}},{"time":1783387800000,"value":640,"meta":{"tier":1}},{"time":1783388100000,"value":638,"meta":{"tier":1}},{"time":1783388400000,"value":640,"meta":{"tier":1}},{"time":1783388700000,"value":642,"meta":{"tier":1}},{"time":1783389000000,"value":642,"meta":{"tier":1}},{"time":1783389300000,"value":646,"meta":{"tier":1}},{"time":1783389600000,"value":644,"meta":{"tier":1}},{"time":1783389900000,"value":644,"meta":{"tier":1}},{"time":1783390200000,"value":644,"meta":{"tier":1}},{"time":1783390500000,"value":643,"meta":{"tier":1}},{"time":1783390800000,"value":643,"meta":{"tier":1}},{"time":1783391100000,"value":643,"meta":{"tier":1}},{"time":1783391400000,"value":644,"meta":{"tier":1}},{"time":1783391700000,"value":644,"meta":{"tier":1}},{"time":1783392000000,"value":643,"meta":{"tier":1}},{"time":1783392300000,"value":642,"meta":{"tier":1}},{"time":1783392600000,"value":643,"meta":{"tier":1}},{"time":1783392900000,"value":644,"meta":{"tier":1}},{"time":1783393200000,"value":644,"meta":{"tier":1}},{"time":1783393500000,"value":644,"meta":{"tier":1}},{"time":1783393800000,"value":644,"meta":{"tier":1}},{"time":1783394100000,"value":643,"meta":{"tier":1}},{"time":1783394400000,"value":644,"meta":{"tier":1}},{"time":1783394700000,"value":644,"meta":{"tier":1}},{"time":1783395000000,"value":646,"meta":{"tier":1}},{"time":1783395300000,"value":645,"meta":{"tier":1}},{"time":1783395600000,"value":645,"meta":{"tier":1}},{"time":1783395900000,"value":644,"meta":{"tier":1}},{"time":1783396200000,"value":643,"meta":{"tier":1}},{"time":1783396500000,"value":643,"meta":{"tier":1}},{"time":1783396800000,"value":643,"meta":{"tier":1}},{"time":1783397100000,"value":642,"meta":{"tier":1}},{"time":1783397400000,"value":642,"meta":{"tier":1}},{"time":1783397700000,"value":644,"meta":{"tier":1}},{"time":1783398000000,"value":642,"meta":{"tier":1}},{"time":1783398300000,"value":643,"meta":{"tier":1}},{"time":1783398600000,"value":642,"meta":{"tier":1}},{"time":1783398900000,"value":639,"meta":{"tier":1}},{"time":1783399200000,"value":640,"meta":{"tier":1}},{"time":1783399500000,"value":643,"meta":{"tier":1}},{"time":1783399800000,"value":641,"meta":{"tier":1}},{"time":1783400100000,"value":641,"meta":{"tier":1}},{"time":1783400400000,"value":642,"meta":{"tier":1}},{"time":1783400700000,"value":641,"meta":{"tier":1}},{"time":1783401000000,"value":642,"meta":{"tier":1}},{"time":1783401300000,"value":641,"meta":{"tier":1}},{"time":1783401600000,"value":638,"meta":{"tier":1}},{"time":1783401900000,"value":640,"meta":{"tier":1}},{"time":1783402200000,"value":641,"meta":{"tier":1}},{"time":1783402500000,"value":640,"meta":{"tier":1}},{"time":1783402800000,"value":641,"meta":{"tier":1}},{"time":1783403100000,"value":640,"meta":{"tier":1}},{"time":1783403400000,"value":641,"meta":{"tier":1}},{"time":1783403700000,"value":642,"meta":{"tier":1}},{"time":1783404000000,"value":640,"meta":{"tier":1}},{"time":1783404300000,"value":639,"meta":{"tier":1}},{"time":1783404600000,"value":640,"meta":{"tier":1}},{"time":1783404900000,"value":640,"meta":{"tier":1}},{"time":1783405200000,"value":640,"meta":{"tier":1}},{"time":1783405500000,"value":640,"meta":{"tier":1}},{"time":1783405800000,"value":640,"meta":{"tier":1}},{"time":1783406100000,"value":641,"meta":{"tier":1}},{"time":1783406400000,"value":640,"meta":{"tier":1}},{"time":1783406700000,"value":639,"meta":{"tier":1}},{"time":1783407000000,"value":641,"meta":{"tier":1}},{"time":1783407300000,"value":642,"meta":{"tier":1}},{"time":1783407600000,"value":642,"meta":{"tier":1}},{"time":1783407900000,"value":642,"meta":{"tier":1}},{"time":1783408200000,"value":642,"meta":{"tier":1}},{"time":1783408500000,"value":641,"meta":{"tier":1}},{"time":1783408800000,"value":642,"meta":{"tier":1}},{"time":1783409100000,"value":642,"meta":{"tier":1}},{"time":1783409400000,"value":641,"meta":{"tier":1}},{"time":1783409700000,"value":641,"meta":{"tier":1}},{"time":1783410000000,"value":641,"meta":{"tier":1}},{"time":1783410300000,"value":642,"meta":{"tier":1}},{"time":1783410600000,"value":642,"meta":{"tier":1}},{"time":1783410900000,"value":639,"meta":{"tier":1}},{"time":1783411200000,"value":642,"meta":{"tier":1}},{"time":1783411500000,"value":638,"meta":{"tier":1}},{"time":1783411800000,"value":638,"meta":{"tier":1}},{"time":1783412100000,"value":638,"meta":{"tier":1}},{"time":1783412400000,"value":638,"meta":{"tier":1}},{"time":1783412700000,"value":638,"meta":{"tier":1}},{"time":1783413000000,"value":637,"meta":{"tier":1}},{"time":1783413300000,"value":638,"meta":{"tier":1}},{"time":1783413600000,"value":638,"meta":{"tier":1}},{"time":1783413900000,"value":637,"meta":{"tier":1}},{"time":1783414200000,"value":638,"meta":{"tier":1}},{"time":1783414500000,"value":637,"meta":{"tier":1}},{"time":1783414800000,"value":638,"meta":{"tier":1}},{"time":1783415100000,"value":636,"meta":{"tier":1}},{"time":1783415400000,"value":636,"meta":{"tier":1}},{"time":1783415700000,"value":635,"meta":{"tier":1}},{"time":1783416000000,"value":636,"meta":{"tier":1}},{"time":1783416300000,"value":636,"meta":{"tier":1}},{"time":1783416600000,"value":635,"meta":{"tier":1}},{"time":1783416900000,"value":634,"meta":{"tier":1}},{"time":1783417200000,"value":634,"meta":{"tier":1}},{"time":1783417500000,"value":634,"meta":{"tier":1}},{"time":1783417800000,"value":635,"meta":{"tier":1}},{"time":1783418100000,"value":634,"meta":{"tier":1}},{"time":1783418400000,"value":634,"meta":{"tier":1}},{"time":1783418700000,"value":634,"meta":{"tier":1}},{"time":1783419000000,"value":634,"meta":{"tier":1}},{"time":1783419300000,"value":634,"meta":{"tier":1}},{"time":1783419600000,"value":633,"meta":{"tier":1}},{"time":1783419900000,"value":633,"meta":{"tier":1}},{"time":1783420200000,"value":634,"meta":{"tier":1}},{"time":1783420500000,"value":634,"meta":{"tier":1}},{"time":1783420800000,"value":635,"meta":{"tier":1}},{"time":1783421100000,"value":635,"meta":{"tier":1}},{"time":1783421400000,"value":633,"meta":{"tier":1}},{"time":1783421700000,"value":634,"meta":{"tier":1}},{"time":1783422000000,"value":634,"meta":{"tier":1}},{"time":1783422300000,"value":634,"meta":{"tier":1}},{"time":1783422600000,"value":634,"meta":{"tier":1}},{"time":1783422900000,"value":635,"meta":{"tier":1}},{"time":1783423200000,"value":634,"meta":{"tier":1}},{"time":1783423500000,"value":632,"meta":{"tier":1}},{"time":1783423800000,"value":632,"meta":{"tier":1}},{"time":1783424100000,"value":631,"meta":{"tier":1}},{"time":1783424400000,"value":632,"meta":{"tier":1}},{"time":1783424700000,"value":632,"meta":{"tier":1}},{"time":1783425000000,"value":633,"meta":{"tier":1}},{"time":1783425300000,"value":634,"meta":{"tier":1}},{"time":1783425600000,"value":631,"meta":{"tier":1}},{"time":1783425900000,"value":631,"meta":{"tier":1}},{"time":1783426200000,"value":631,"meta":{"tier":1}},{"time":1783426500000,"value":630,"meta":{"tier":1}},{"time":1783426800000,"value":627,"meta":{"tier":1}},{"time":1783427100000,"value":628,"meta":{"tier":1}},{"time":1783427400000,"value":628,"meta":{"tier":1}},{"time":1783427700000,"value":617,"meta":{"tier":1}},{"time":1783428000000,"value":622,"meta":{"tier":1}},{"time":1783428300000,"value":621,"meta":{"tier":1}},{"time":1783428600000,"value":632,"meta":{"tier":1}},{"time":1783428900000,"value":633,"meta":{"tier":1}},{"time":1783429200000,"value":634,"meta":{"tier":1}},{"time":1783429500000,"value":634,"meta":{"tier":1}},{"time":1783429800000,"value":632,"meta":{"tier":1}},{"time":1783430100000,"value":632,"meta":{"tier":1}},{"time":1783430400000,"value":632,"meta":{"tier":1}},{"time":1783430700000,"value":631,"meta":{"tier":1}},{"time":1783431000000,"value":628,"meta":{"tier":1}},{"time":1783431300000,"value":629,"meta":{"tier":1}},{"time":1783431600000,"value":627,"meta":{"tier":1}},{"time":1783431900000,"value":631,"meta":{"tier":1}},{"time":1783432200000,"value":623,"meta":{"tier":1}},{"time":1783432500000,"value":625,"meta":{"tier":1}},{"time":1783432800000,"value":622,"meta":{"tier":1}},{"time":1783433100000,"value":629,"meta":{"tier":1}},{"time":1783433400000,"value":628,"meta":{"tier":1}},{"time":1783433700000,"value":625,"meta":{"tier":1}},{"time":1783434000000,"value":625,"meta":{"tier":1}},{"time":1783434300000,"value":624,"meta":{"tier":1}},{"time":1783434600000,"value":624,"meta":{"tier":1}},{"time":1783434900000,"value":622,"meta":{"tier":1}},{"time":1783435200000,"value":627,"meta":{"tier":1}},{"time":1783435500000,"value":629,"meta":{"tier":1}},{"time":1783435800000,"value":628,"meta":{"tier":1}},{"time":1783436100000,"value":625,"meta":{"tier":1}},{"time":1783436400000,"value":626,"meta":{"tier":1}},{"time":1783436700000,"value":624,"meta":{"tier":1}},{"time":1783437000000,"value":624,"meta":{"tier":1}},{"time":1783437300000,"value":621,"meta":{"tier":1}},{"time":1783437600000,"value":620,"meta":{"tier":1}},{"time":1783437900000,"value":619,"meta":{"tier":1}},{"time":1783438200000,"value":619,"meta":{"tier":1}},{"time":1783438500000,"value":618,"meta":{"tier":1}},{"time":1783438800000,"value":619,"meta":{"tier":1}},{"time":1783439100000,"value":617,"meta":{"tier":1}},{"time":1783439400000,"value":620,"meta":{"tier":1}},{"time":1783439700000,"value":618,"meta":{"tier":1}},{"time":1783440000000,"value":614,"meta":{"tier":1}},{"time":1783440300000,"value":617,"meta":{"tier":1}},{"time":1783440600000,"value":619,"meta":{"tier":1}},{"time":1783440900000,"value":620,"meta":{"tier":1}},{"time":1783441200000,"value":624,"meta":{"tier":1}},{"time":1783441500000,"value":622,"meta":{"tier":1}},{"time":1783441800000,"value":620,"meta":{"tier":1}},{"time":1783442100000,"value":618,"meta":{"tier":1}},{"time":1783442400000,"value":615,"meta":{"tier":1}},{"time":1783442700000,"value":614,"meta":{"tier":1}},{"time":1783443000000,"value":615,"meta":{"tier":1}},{"time":1783443300000,"value":614,"meta":{"tier":1}},{"time":1783443600000,"value":616,"meta":{"tier":1}},{"time":1783443900000,"value":612,"meta":{"tier":1}},{"time":1783444200000,"value":613,"meta":{"tier":1}},{"time":1783444500000,"value":614,"meta":{"tier":1}},{"time":1783444800000,"value":612,"meta":{"tier":1}},{"time":1783445100000,"value":608,"meta":{"tier":1}},{"time":1783445400000,"value":614,"meta":{"tier":1}},{"time":1783445700000,"value":614,"meta":{"tier":1}},{"time":1783446000000,"value":613,"meta":{"tier":1}},{"time":1783446300000,"value":615,"meta":{"tier":1}},{"time":1783446600000,"value":614,"meta":{"tier":1}},{"time":1783446900000,"value":614,"meta":{"tier":1}},{"time":1783447200000,"value":615,"meta":{"tier":1}},{"time":1783447500000,"value":615,"meta":{"tier":1}},{"time":1783447800000,"value":615,"meta":{"tier":1}},{"time":1783448100000,"value":615,"meta":{"tier":1}},{"time":1783448400000,"value":615,"meta":{"tier":1}},{"time":1783448700000,"value":614,"meta":{"tier":1}},{"time":1783449000000,"value":611,"meta":{"tier":1}},{"time":1783449300000,"value":612,"meta":{"tier":1}},{"time":1783449600000,"value":611,"meta":{"tier":1}},{"time":1783449900000,"value":612,"meta":{"tier":1}},{"time":1783450200000,"value":615,"meta":{"tier":1}},{"time":1783450500000,"value":612,"meta":{"tier":1}},{"time":1783450800000,"value":614,"meta":{"tier":1}},{"time":1783451100000,"value":614,"meta":{"tier":1}},{"time":1783451400000,"value":611,"meta":{"tier":1}},{"time":1783451700000,"value":610,"meta":{"tier":1}},{"time":1783452000000,"value":611,"meta":{"tier":1}},{"time":1783452300000,"value":612,"meta":{"tier":1}},{"time":1783452600000,"value":612,"meta":{"tier":1}},{"time":1783452900000,"value":612,"meta":{"tier":1}},{"time":1783453200000,"value":613,"meta":{"tier":1}},{"time":1783453500000,"value":611,"meta":{"tier":1}},{"time":1783453800000,"value":610,"meta":{"tier":1}},{"time":1783454100000,"value":609,"meta":{"tier":1}},{"time":1783454400000,"value":609,"meta":{"tier":1}},{"time":1783454700000,"value":607,"meta":{"tier":1}},{"time":1783455000000,"value":607,"meta":{"tier":1}},{"time":1783455300000,"value":607,"meta":{"tier":1}},{"time":1783455600000,"value":607,"meta":{"tier":1}},{"time":1783455900000,"value":609,"meta":{"tier":1}},{"time":1783456200000,"value":608,"meta":{"tier":1}},{"time":1783456500000,"value":608,"meta":{"tier":1}},{"time":1783456800000,"value":608,"meta":{"tier":1}},{"time":1783457100000,"value":609,"meta":{"tier":1}},{"time":1783457400000,"value":606,"meta":{"tier":1}},{"time":1783457700000,"value":607,"meta":{"tier":1}},{"time":1783458000000,"value":608,"meta":{"tier":1}},{"time":1783458300000,"value":607,"meta":{"tier":1}},{"time":1783458600000,"value":610,"meta":{"tier":1}},{"time":1783458900000,"value":609,"meta":{"tier":1}},{"time":1783459200000,"value":611,"meta":{"tier":1}},{"time":1783459500000,"value":612,"meta":{"tier":1}},{"time":1783459647104,"value":612,"meta":{"tier":1}}]}]