[{"uuid":"SseP1n3w1","symbol":"CROWN","ranks":[{"time":1789007099000,"value":1538,"meta":{"tier":2}},{"time":1789007399000,"value":1539,"meta":{"tier":2}},{"time":1789007699000,"value":1540,"meta":{"tier":2}},{"time":1789007999000,"value":1540,"meta":{"tier":2}},{"time":1789008299000,"value":1542,"meta":{"tier":2}},{"time":1789008599000,"value":1542,"meta":{"tier":2}},{"time":1789008899000,"value":1537,"meta":{"tier":2}},{"time":1789009199000,"value":1537,"meta":{"tier":2}},{"time":1789009499000,"value":1532,"meta":{"tier":2}},{"time":1789009799000,"value":1532,"meta":{"tier":2}},{"time":1789010099000,"value":1532,"meta":{"tier":2}},{"time":1789010399000,"value":1533,"meta":{"tier":2}},{"time":1789010699000,"value":1534,"meta":{"tier":2}},{"time":1789010999000,"value":1533,"meta":{"tier":2}},{"time":1789011299000,"value":1533,"meta":{"tier":2}},{"time":1789011599000,"value":1534,"meta":{"tier":2}},{"time":1789011899000,"value":1534,"meta":{"tier":2}},{"time":1789012199000,"value":1535,"meta":{"tier":2}},{"time":1789012499000,"value":1535,"meta":{"tier":2}},{"time":1789012799000,"value":1536,"meta":{"tier":2}},{"time":1789013099000,"value":1534,"meta":{"tier":2}},{"time":1789013399000,"value":1535,"meta":{"tier":2}},{"time":1789013699000,"value":1539,"meta":{"tier":2}},{"time":1789013999000,"value":1541,"meta":{"tier":2}},{"time":1789014299000,"value":1541,"meta":{"tier":2}},{"time":1789014599000,"value":1542,"meta":{"tier":2}},{"time":1789014899000,"value":1541,"meta":{"tier":2}},{"time":1789015199000,"value":1540,"meta":{"tier":2}},{"time":1789015499000,"value":1541,"meta":{"tier":2}},{"time":1789015799000,"value":1543,"meta":{"tier":2}},{"time":1789016099000,"value":1543,"meta":{"tier":2}},{"time":1789016399000,"value":1544,"meta":{"tier":2}},{"time":1789016699000,"value":1529,"meta":{"tier":2}},{"time":1789016999000,"value":1529,"meta":{"tier":2}},{"time":1789017299000,"value":1528,"meta":{"tier":2}},{"time":1789017599000,"value":1530,"meta":{"tier":2}},{"time":1789017899000,"value":1530,"meta":{"tier":2}},{"time":1789018199000,"value":1530,"meta":{"tier":2}},{"time":1789018499000,"value":1528,"meta":{"tier":2}},{"time":1789018799000,"value":1528,"meta":{"tier":2}},{"time":1789019099000,"value":1528,"meta":{"tier":2}},{"time":1789019399000,"value":1529,"meta":{"tier":2}},{"time":1789019699000,"value":1529,"meta":{"tier":2}},{"time":1789019999000,"value":1531,"meta":{"tier":2}},{"time":1789020299000,"value":1529,"meta":{"tier":2}},{"time":1789020599000,"value":1529,"meta":{"tier":2}},{"time":1789020899000,"value":1531,"meta":{"tier":2}},{"time":1789021199000,"value":1532,"meta":{"tier":2}},{"time":1789021499000,"value":1532,"meta":{"tier":2}},{"time":1789021799000,"value":1533,"meta":{"tier":2}},{"time":1789022099000,"value":1540,"meta":{"tier":2}},{"time":1789022399000,"value":1537,"meta":{"tier":2}},{"time":1789022699000,"value":1537,"meta":{"tier":2}},{"time":1789022999000,"value":1537,"meta":{"tier":2}},{"time":1789023299000,"value":1537,"meta":{"tier":2}},{"time":1789023599000,"value":1537,"meta":{"tier":2}},{"time":1789023899000,"value":1537,"meta":{"tier":2}},{"time":1789024199000,"value":1537,"meta":{"tier":2}},{"time":1789024499000,"value":1539,"meta":{"tier":2}},{"time":1789024799000,"value":1539,"meta":{"tier":2}},{"time":1789025099000,"value":1539,"meta":{"tier":2}},{"time":1789025399000,"value":1538,"meta":{"tier":2}},{"time":1789025699000,"value":1539,"meta":{"tier":2}},{"time":1789025999000,"value":1539,"meta":{"tier":2}},{"time":1789026299000,"value":1539,"meta":{"tier":2}},{"time":1789026599000,"value":1540,"meta":{"tier":2}},{"time":1789026899000,"value":1540,"meta":{"tier":2}},{"time":1789027199000,"value":1540,"meta":{"tier":2}},{"time":1789027499000,"value":1537,"meta":{"tier":2}},{"time":1789027799000,"value":1537,"meta":{"tier":2}},{"time":1789028099000,"value":1539,"meta":{"tier":2}},{"time":1789028399000,"value":1539,"meta":{"tier":2}},{"time":1789028699000,"value":1539,"meta":{"tier":2}},{"time":1789028999000,"value":1539,"meta":{"tier":2}},{"time":1789029299000,"value":1539,"meta":{"tier":2}},{"time":1789029599000,"value":1539,"meta":{"tier":2}},{"time":1789029899000,"value":1539,"meta":{"tier":2}},{"time":1789030199000,"value":1539,"meta":{"tier":2}},{"time":1789030499000,"value":1539,"meta":{"tier":2}},{"time":1789030799000,"value":1539,"meta":{"tier":2}},{"time":1789031099000,"value":1535,"meta":{"tier":2}},{"time":1789031399000,"value":1535,"meta":{"tier":2}},{"time":1789031699000,"value":1533,"meta":{"tier":2}},{"time":1789031999000,"value":1534,"meta":{"tier":2}},{"time":1789032299000,"value":1534,"meta":{"tier":2}},{"time":1789032599000,"value":1534,"meta":{"tier":2}},{"time":1789032899000,"value":1534,"meta":{"tier":2}},{"time":1789033199000,"value":1534,"meta":{"tier":2}},{"time":1789033499000,"value":1535,"meta":{"tier":2}},{"time":1789033799000,"value":1535,"meta":{"tier":2}},{"time":1789034099000,"value":1535,"meta":{"tier":2}},{"time":1789034399000,"value":1535,"meta":{"tier":2}},{"time":1789034699000,"value":1533,"meta":{"tier":2}},{"time":1789034999000,"value":1534,"meta":{"tier":2}},{"time":1789035299000,"value":1534,"meta":{"tier":2}},{"time":1789035599000,"value":1535,"meta":{"tier":2}},{"time":1789035899000,"value":1535,"meta":{"tier":2}},{"time":1789036199000,"value":1535,"meta":{"tier":2}},{"time":1789036499000,"value":1535,"meta":{"tier":2}},{"time":1789036799000,"value":1536,"meta":{"tier":2}},{"time":1789037099000,"value":1536,"meta":{"tier":2}},{"time":1789037399000,"value":1536,"meta":{"tier":2}},{"time":1789037699000,"value":1536,"meta":{"tier":2}},{"time":1789037999000,"value":1537,"meta":{"tier":2}},{"time":1789038299000,"value":1528,"meta":{"tier":2}},{"time":1789038599000,"value":1525,"meta":{"tier":2}},{"time":1789038899000,"value":1525,"meta":{"tier":2}},{"time":1789039199000,"value":1525,"meta":{"tier":2}},{"time":1789039499000,"value":1522,"meta":{"tier":2}},{"time":1789039799000,"value":1522,"meta":{"tier":2}},{"time":1789040099000,"value":1522,"meta":{"tier":2}},{"time":1789040399000,"value":1521,"meta":{"tier":2}},{"time":1789040699000,"value":1522,"meta":{"tier":2}},{"time":1789040999000,"value":1523,"meta":{"tier":2}},{"time":1789041299000,"value":1523,"meta":{"tier":2}},{"time":1789041599000,"value":1522,"meta":{"tier":2}},{"time":1789041899000,"value":1518,"meta":{"tier":2}},{"time":1789042199000,"value":1518,"meta":{"tier":2}},{"time":1789042499000,"value":1518,"meta":{"tier":2}},{"time":1789042799000,"value":1518,"meta":{"tier":2}},{"time":1789043099000,"value":1520,"meta":{"tier":2}},{"time":1789043399000,"value":1521,"meta":{"tier":2}},{"time":1789043699000,"value":1521,"meta":{"tier":2}},{"time":1789043999000,"value":1525,"meta":{"tier":2}},{"time":1789044299000,"value":1527,"meta":{"tier":2}},{"time":1789044599000,"value":1528,"meta":{"tier":2}},{"time":1789044899000,"value":1528,"meta":{"tier":2}},{"time":1789045199000,"value":1528,"meta":{"tier":2}},{"time":1789045499000,"value":1528,"meta":{"tier":2}},{"time":1789045799000,"value":1530,"meta":{"tier":2}},{"time":1789046099000,"value":1531,"meta":{"tier":2}},{"time":1789046399000,"value":1534,"meta":{"tier":2}},{"time":1789046699000,"value":1534,"meta":{"tier":2}},{"time":1789046999000,"value":1535,"meta":{"tier":2}},{"time":1789047299000,"value":1537,"meta":{"tier":2}},{"time":1789047599000,"value":1536,"meta":{"tier":2}},{"time":1789047899000,"value":1537,"meta":{"tier":2}},{"time":1789048199000,"value":1537,"meta":{"tier":2}},{"time":1789048499000,"value":1539,"meta":{"tier":2}},{"time":1789048799000,"value":1539,"meta":{"tier":2}},{"time":1789049099000,"value":1534,"meta":{"tier":2}},{"time":1789049399000,"value":1534,"meta":{"tier":2}},{"time":1789049699000,"value":1535,"meta":{"tier":2}},{"time":1789049999000,"value":1536,"meta":{"tier":2}},{"time":1789050299000,"value":1538,"meta":{"tier":2}},{"time":1789050599000,"value":1538,"meta":{"tier":2}},{"time":1789050899000,"value":1538,"meta":{"tier":2}},{"time":1789051199000,"value":1539,"meta":{"tier":2}},{"time":1789051499000,"value":1539,"meta":{"tier":2}},{"time":1789051799000,"value":1539,"meta":{"tier":2}},{"time":1789052099000,"value":1539,"meta":{"tier":2}},{"time":1789052399000,"value":1540,"meta":{"tier":2}},{"time":1789052699000,"value":1538,"meta":{"tier":2}},{"time":1789052999000,"value":1538,"meta":{"tier":2}},{"time":1789053299000,"value":1537,"meta":{"tier":2}},{"time":1789053599000,"value":1538,"meta":{"tier":2}},{"time":1789053899000,"value":1535,"meta":{"tier":2}},{"time":1789054199000,"value":1535,"meta":{"tier":2}},{"time":1789054499000,"value":1536,"meta":{"tier":2}},{"time":1789054799000,"value":1536,"meta":{"tier":2}},{"time":1789055099000,"value":1535,"meta":{"tier":2}},{"time":1789055399000,"value":1535,"meta":{"tier":2}},{"time":1789055699000,"value":1535,"meta":{"tier":2}},{"time":1789055999000,"value":1536,"meta":{"tier":2}},{"time":1789056299000,"value":1532,"meta":{"tier":2}},{"time":1789056599000,"value":1533,"meta":{"tier":2}},{"time":1789056899000,"value":1537,"meta":{"tier":2}},{"time":1789057199000,"value":1536,"meta":{"tier":2}},{"time":1789057499000,"value":1541,"meta":{"tier":2}},{"time":1789057799000,"value":1541,"meta":{"tier":2}},{"time":1789058099000,"value":1541,"meta":{"tier":2}},{"time":1789058399000,"value":1542,"meta":{"tier":2}},{"time":1789058699000,"value":1542,"meta":{"tier":2}},{"time":1789058999000,"value":1543,"meta":{"tier":2}},{"time":1789059299000,"value":1542,"meta":{"tier":2}},{"time":1789059599000,"value":1541,"meta":{"tier":2}},{"time":1789059899000,"value":1542,"meta":{"tier":2}},{"time":1789060199000,"value":1543,"meta":{"tier":2}},{"time":1789060499000,"value":1542,"meta":{"tier":2}},{"time":1789060799000,"value":1540,"meta":{"tier":2}},{"time":1789061099000,"value":1542,"meta":{"tier":2}},{"time":1789061399000,"value":1547,"meta":{"tier":2}},{"time":1789061699000,"value":1547,"meta":{"tier":2}},{"time":1789061999000,"value":1547,"meta":{"tier":2}},{"time":1789062299000,"value":1547,"meta":{"tier":2}},{"time":1789062599000,"value":1547,"meta":{"tier":2}},{"time":1789062899000,"value":1547,"meta":{"tier":2}},{"time":1789063199000,"value":1547,"meta":{"tier":2}},{"time":1789063499000,"value":1546,"meta":{"tier":2}},{"time":1789063799000,"value":1546,"meta":{"tier":2}},{"time":1789064099000,"value":1546,"meta":{"tier":2}},{"time":1789064399000,"value":1547,"meta":{"tier":2}},{"time":1789064699000,"value":1548,"meta":{"tier":2}},{"time":1789064999000,"value":1549,"meta":{"tier":2}},{"time":1789065299000,"value":1549,"meta":{"tier":2}},{"time":1789065599000,"value":1549,"meta":{"tier":2}},{"time":1789065899000,"value":1550,"meta":{"tier":2}},{"time":1789066199000,"value":1549,"meta":{"tier":2}},{"time":1789066499000,"value":1550,"meta":{"tier":2}},{"time":1789066799000,"value":1550,"meta":{"tier":2}},{"time":1789067099000,"value":1544,"meta":{"tier":2}},{"time":1789067399000,"value":1544,"meta":{"tier":2}},{"time":1789067699000,"value":1544,"meta":{"tier":2}},{"time":1789067999000,"value":1545,"meta":{"tier":2}},{"time":1789068299000,"value":1545,"meta":{"tier":2}},{"time":1789068599000,"value":1543,"meta":{"tier":2}},{"time":1789068899000,"value":1543,"meta":{"tier":2}},{"time":1789069199000,"value":1544,"meta":{"tier":2}},{"time":1789069499000,"value":1544,"meta":{"tier":2}},{"time":1789069799000,"value":1544,"meta":{"tier":2}},{"time":1789070099000,"value":1545,"meta":{"tier":2}},{"time":1789070399000,"value":1545,"meta":{"tier":2}},{"time":1789070699000,"value":1538,"meta":{"tier":2}},{"time":1789070999000,"value":1537,"meta":{"tier":2}},{"time":1789071299000,"value":1538,"meta":{"tier":2}},{"time":1789071599000,"value":1538,"meta":{"tier":2}},{"time":1789071899000,"value":1539,"meta":{"tier":2}},{"time":1789072199000,"value":1539,"meta":{"tier":2}},{"time":1789072499000,"value":1539,"meta":{"tier":2}},{"time":1789072799000,"value":1540,"meta":{"tier":2}},{"time":1789073099000,"value":1540,"meta":{"tier":2}},{"time":1789073399000,"value":1540,"meta":{"tier":2}},{"time":1789073699000,"value":1541,"meta":{"tier":2}},{"time":1789073999000,"value":1540,"meta":{"tier":2}},{"time":1789074299000,"value":1537,"meta":{"tier":2}},{"time":1789074599000,"value":1537,"meta":{"tier":2}},{"time":1789074899000,"value":1538,"meta":{"tier":2}},{"time":1789075199000,"value":1539,"meta":{"tier":2}},{"time":1789075499000,"value":1538,"meta":{"tier":2}},{"time":1789075799000,"value":1540,"meta":{"tier":2}},{"time":1789076099000,"value":1542,"meta":{"tier":2}},{"time":1789076399000,"value":1542,"meta":{"tier":2}},{"time":1789076699000,"value":1542,"meta":{"tier":2}},{"time":1789076999000,"value":1542,"meta":{"tier":2}},{"time":1789077299000,"value":1542,"meta":{"tier":2}},{"time":1789077599000,"value":1542,"meta":{"tier":2}},{"time":1789077899000,"value":1539,"meta":{"tier":2}},{"time":1789078199000,"value":1539,"meta":{"tier":2}},{"time":1789078499000,"value":1539,"meta":{"tier":2}},{"time":1789078799000,"value":1539,"meta":{"tier":2}},{"time":1789079099000,"value":1540,"meta":{"tier":2}},{"time":1789079399000,"value":1547,"meta":{"tier":2}},{"time":1789079699000,"value":1547,"meta":{"tier":2}},{"time":1789079999000,"value":1547,"meta":{"tier":2}},{"time":1789080299000,"value":1546,"meta":{"tier":2}},{"time":1789080599000,"value":1546,"meta":{"tier":2}},{"time":1789080899000,"value":1546,"meta":{"tier":2}},{"time":1789081199000,"value":1545,"meta":{"tier":2}},{"time":1789081499000,"value":1541,"meta":{"tier":2}},{"time":1789081799000,"value":1541,"meta":{"tier":2}},{"time":1789082099000,"value":1536,"meta":{"tier":2}},{"time":1789082399000,"value":1535,"meta":{"tier":2}},{"time":1789082699000,"value":1535,"meta":{"tier":2}},{"time":1789082999000,"value":1535,"meta":{"tier":2}},{"time":1789083299000,"value":1534,"meta":{"tier":2}},{"time":1789083599000,"value":1534,"meta":{"tier":2}},{"time":1789083899000,"value":1534,"meta":{"tier":2}},{"time":1789084199000,"value":1534,"meta":{"tier":2}},{"time":1789084499000,"value":1534,"meta":{"tier":2}},{"time":1789084799000,"value":1534,"meta":{"tier":2}},{"time":1789085099000,"value":1528,"meta":{"tier":2}},{"time":1789085399000,"value":1528,"meta":{"tier":2}},{"time":1789085699000,"value":1528,"meta":{"tier":2}},{"time":1789085999000,"value":1526,"meta":{"tier":2}},{"time":1789086299000,"value":1528,"meta":{"tier":2}},{"time":1789086599000,"value":1528,"meta":{"tier":2}},{"time":1789086899000,"value":1529,"meta":{"tier":2}},{"time":1789087199000,"value":1529,"meta":{"tier":2}},{"time":1789087499000,"value":1530,"meta":{"tier":2}},{"time":1789087799000,"value":1531,"meta":{"tier":2}},{"time":1789088099000,"value":1532,"meta":{"tier":2}},{"time":1789088399000,"value":1530,"meta":{"tier":2}},{"time":1789088699000,"value":1520,"meta":{"tier":2}},{"time":1789088999000,"value":1521,"meta":{"tier":2}},{"time":1789089299000,"value":1520,"meta":{"tier":2}},{"time":1789089599000,"value":1520,"meta":{"tier":2}},{"time":1789089899000,"value":1520,"meta":{"tier":2}},{"time":1789090199000,"value":1521,"meta":{"tier":2}},{"time":1789090499000,"value":1522,"meta":{"tier":2}},{"time":1789090799000,"value":1522,"meta":{"tier":2}},{"time":1789091099000,"value":1522,"meta":{"tier":2}},{"time":1789091399000,"value":1522,"meta":{"tier":2}},{"time":1789091699000,"value":1522,"meta":{"tier":2}},{"time":1789091999000,"value":1522,"meta":{"tier":2}},{"time":1789092299000,"value":1522,"meta":{"tier":2}},{"time":1789092599000,"value":1521,"meta":{"tier":2}},{"time":1789092899000,"value":1522,"meta":{"tier":2}},{"time":1789093199000,"value":1522,"meta":{"tier":2}}]}]