[{"uuid":"SyhtwkwB2ti2","symbol":"ARK","ranks":[{"time":1783004100000,"value":2899,"meta":{"tier":3}},{"time":1783004400000,"value":2901,"meta":{"tier":3}},{"time":1783004700000,"value":2875,"meta":{"tier":3}},{"time":1783005000000,"value":2881,"meta":{"tier":3}},{"time":1783005300000,"value":2883,"meta":{"tier":3}},{"time":1783005600000,"value":2884,"meta":{"tier":3}},{"time":1783005900000,"value":2889,"meta":{"tier":3}},{"time":1783006200000,"value":2891,"meta":{"tier":3}},{"time":1783006500000,"value":2893,"meta":{"tier":3}},{"time":1783006800000,"value":2899,"meta":{"tier":3}},{"time":1783007100000,"value":2901,"meta":{"tier":3}},{"time":1783007400000,"value":2903,"meta":{"tier":3}},{"time":1783007700000,"value":2906,"meta":{"tier":3}},{"time":1783008000000,"value":2910,"meta":{"tier":3}},{"time":1783008300000,"value":2892,"meta":{"tier":3}},{"time":1783008600000,"value":2892,"meta":{"tier":3}},{"time":1783008900000,"value":2899,"meta":{"tier":3}},{"time":1783009200000,"value":2900,"meta":{"tier":3}},{"time":1783009500000,"value":2901,"meta":{"tier":3}},{"time":1783009800000,"value":2905,"meta":{"tier":3}},{"time":1783010100000,"value":2907,"meta":{"tier":3}},{"time":1783010400000,"value":2911,"meta":{"tier":3}},{"time":1783010700000,"value":2914,"meta":{"tier":3}},{"time":1783011000000,"value":2916,"meta":{"tier":3}},{"time":1783011300000,"value":2920,"meta":{"tier":3}},{"time":1783011600000,"value":2923,"meta":{"tier":3}},{"time":1783011900000,"value":2897,"meta":{"tier":3}},{"time":1783012200000,"value":2901,"meta":{"tier":3}},{"time":1783012500000,"value":2909,"meta":{"tier":3}},{"time":1783012800000,"value":2914,"meta":{"tier":3}},{"time":1783013100000,"value":2915,"meta":{"tier":3}},{"time":1783013400000,"value":2916,"meta":{"tier":3}},{"time":1783013700000,"value":2918,"meta":{"tier":3}},{"time":1783014000000,"value":2920,"meta":{"tier":3}},{"time":1783014300000,"value":2924,"meta":{"tier":3}},{"time":1783014600000,"value":2924,"meta":{"tier":3}},{"time":1783014900000,"value":2925,"meta":{"tier":3}},{"time":1783015200000,"value":2928,"meta":{"tier":3}},{"time":1783015500000,"value":2901,"meta":{"tier":3}},{"time":1783015800000,"value":2901,"meta":{"tier":3}},{"time":1783016100000,"value":2904,"meta":{"tier":3}},{"time":1783016400000,"value":2905,"meta":{"tier":3}},{"time":1783016700000,"value":2907,"meta":{"tier":3}},{"time":1783017000000,"value":2910,"meta":{"tier":3}},{"time":1783017300000,"value":2912,"meta":{"tier":3}},{"time":1783017600000,"value":2914,"meta":{"tier":3}},{"time":1783017900000,"value":2917,"meta":{"tier":3}},{"time":1783018200000,"value":2919,"meta":{"tier":3}},{"time":1783018500000,"value":2920,"meta":{"tier":3}},{"time":1783018800000,"value":2922,"meta":{"tier":3}},{"time":1783019100000,"value":2887,"meta":{"tier":3}},{"time":1783019400000,"value":2889,"meta":{"tier":3}},{"time":1783019700000,"value":2888,"meta":{"tier":3}},{"time":1783020000000,"value":2889,"meta":{"tier":3}},{"time":1783020300000,"value":2892,"meta":{"tier":3}},{"time":1783020600000,"value":2896,"meta":{"tier":3}},{"time":1783020900000,"value":2898,"meta":{"tier":3}},{"time":1783021200000,"value":2902,"meta":{"tier":3}},{"time":1783021500000,"value":2903,"meta":{"tier":3}},{"time":1783021800000,"value":2905,"meta":{"tier":3}},{"time":1783022100000,"value":2907,"meta":{"tier":3}},{"time":1783022400000,"value":2908,"meta":{"tier":3}},{"time":1783022700000,"value":2853,"meta":{"tier":3}},{"time":1783023000000,"value":2855,"meta":{"tier":3}},{"time":1783023300000,"value":2860,"meta":{"tier":3}},{"time":1783023600000,"value":2864,"meta":{"tier":3}},{"time":1783023900000,"value":2867,"meta":{"tier":3}},{"time":1783024200000,"value":2871,"meta":{"tier":3}},{"time":1783024500000,"value":2874,"meta":{"tier":3}},{"time":1783024800000,"value":2876,"meta":{"tier":3}},{"time":1783025100000,"value":2876,"meta":{"tier":3}},{"time":1783025400000,"value":2879,"meta":{"tier":3}},{"time":1783025700000,"value":2879,"meta":{"tier":3}},{"time":1783026000000,"value":2881,"meta":{"tier":3}},{"time":1783026300000,"value":2843,"meta":{"tier":3}},{"time":1783026600000,"value":2844,"meta":{"tier":3}},{"time":1783026900000,"value":2847,"meta":{"tier":3}},{"time":1783027200000,"value":2850,"meta":{"tier":3}},{"time":1783027500000,"value":2850,"meta":{"tier":3}},{"time":1783027800000,"value":2854,"meta":{"tier":3}},{"time":1783028100000,"value":2857,"meta":{"tier":3}},{"time":1783028400000,"value":2860,"meta":{"tier":3}},{"time":1783028700000,"value":2865,"meta":{"tier":3}},{"time":1783029000000,"value":2868,"meta":{"tier":3}},{"time":1783029300000,"value":2868,"meta":{"tier":3}},{"time":1783029600000,"value":2872,"meta":{"tier":3}},{"time":1783029900000,"value":2822,"meta":{"tier":3}},{"time":1783030200000,"value":2824,"meta":{"tier":3}},{"time":1783030500000,"value":2827,"meta":{"tier":3}},{"time":1783030800000,"value":2835,"meta":{"tier":3}},{"time":1783031100000,"value":2841,"meta":{"tier":3}},{"time":1783031400000,"value":2842,"meta":{"tier":3}},{"time":1783031700000,"value":2844,"meta":{"tier":3}},{"time":1783032000000,"value":2845,"meta":{"tier":3}},{"time":1783032300000,"value":2847,"meta":{"tier":3}},{"time":1783032600000,"value":2850,"meta":{"tier":3}},{"time":1783032900000,"value":2853,"meta":{"tier":3}},{"time":1783033200000,"value":2855,"meta":{"tier":3}},{"time":1783033500000,"value":2816,"meta":{"tier":3}},{"time":1783033800000,"value":2817,"meta":{"tier":3}},{"time":1783034100000,"value":2818,"meta":{"tier":3}},{"time":1783034400000,"value":2822,"meta":{"tier":3}},{"time":1783034700000,"value":2823,"meta":{"tier":3}},{"time":1783035000000,"value":2824,"meta":{"tier":3}},{"time":1783035300000,"value":2827,"meta":{"tier":3}},{"time":1783035600000,"value":2831,"meta":{"tier":3}},{"time":1783035900000,"value":2832,"meta":{"tier":3}},{"time":1783036200000,"value":2834,"meta":{"tier":3}},{"time":1783036500000,"value":2835,"meta":{"tier":3}},{"time":1783036800000,"value":2838,"meta":{"tier":3}},{"time":1783037100000,"value":2787,"meta":{"tier":3}},{"time":1783037400000,"value":2789,"meta":{"tier":3}},{"time":1783037700000,"value":2792,"meta":{"tier":3}},{"time":1783038000000,"value":2797,"meta":{"tier":3}},{"time":1783038300000,"value":2801,"meta":{"tier":3}},{"time":1783038600000,"value":2802,"meta":{"tier":3}},{"time":1783038900000,"value":2805,"meta":{"tier":3}},{"time":1783039200000,"value":2806,"meta":{"tier":3}},{"time":1783039500000,"value":2810,"meta":{"tier":3}},{"time":1783039800000,"value":2814,"meta":{"tier":3}},{"time":1783040100000,"value":2815,"meta":{"tier":3}},{"time":1783040400000,"value":2815,"meta":{"tier":3}},{"time":1783040700000,"value":2785,"meta":{"tier":3}},{"time":1783041000000,"value":2786,"meta":{"tier":3}},{"time":1783041300000,"value":2794,"meta":{"tier":3}},{"time":1783041600000,"value":2799,"meta":{"tier":3}},{"time":1783041900000,"value":2804,"meta":{"tier":3}},{"time":1783042200000,"value":2806,"meta":{"tier":3}},{"time":1783042500000,"value":2814,"meta":{"tier":3}},{"time":1783042800000,"value":2820,"meta":{"tier":3}},{"time":1783043100000,"value":2826,"meta":{"tier":3}},{"time":1783043400000,"value":2829,"meta":{"tier":3}},{"time":1783043700000,"value":2839,"meta":{"tier":3}},{"time":1783044000000,"value":2841,"meta":{"tier":3}},{"time":1783044300000,"value":2812,"meta":{"tier":3}},{"time":1783044600000,"value":2813,"meta":{"tier":3}},{"time":1783044900000,"value":2815,"meta":{"tier":3}},{"time":1783045200000,"value":2816,"meta":{"tier":3}},{"time":1783045500000,"value":2819,"meta":{"tier":3}},{"time":1783045800000,"value":2823,"meta":{"tier":3}},{"time":1783046100000,"value":2822,"meta":{"tier":3}},{"time":1783046400000,"value":2821,"meta":{"tier":3}},{"time":1783046700000,"value":2825,"meta":{"tier":3}},{"time":1783047000000,"value":2827,"meta":{"tier":3}},{"time":1783047300000,"value":2831,"meta":{"tier":3}},{"time":1783047600000,"value":2833,"meta":{"tier":3}},{"time":1783047900000,"value":2801,"meta":{"tier":3}},{"time":1783048200000,"value":2803,"meta":{"tier":3}},{"time":1783048500000,"value":2807,"meta":{"tier":3}},{"time":1783048800000,"value":2811,"meta":{"tier":3}},{"time":1783049100000,"value":2817,"meta":{"tier":3}},{"time":1783049400000,"value":2821,"meta":{"tier":3}},{"time":1783049700000,"value":2821,"meta":{"tier":3}},{"time":1783050000000,"value":2825,"meta":{"tier":3}},{"time":1783050300000,"value":2830,"meta":{"tier":3}},{"time":1783050600000,"value":2831,"meta":{"tier":3}},{"time":1783050900000,"value":2832,"meta":{"tier":3}},{"time":1783051200000,"value":2832,"meta":{"tier":3}},{"time":1783051500000,"value":2788,"meta":{"tier":3}},{"time":1783051800000,"value":2795,"meta":{"tier":3}},{"time":1783052100000,"value":2799,"meta":{"tier":3}},{"time":1783052400000,"value":2800,"meta":{"tier":3}},{"time":1783052700000,"value":2802,"meta":{"tier":3}},{"time":1783053000000,"value":2809,"meta":{"tier":3}},{"time":1783053300000,"value":2810,"meta":{"tier":3}},{"time":1783053600000,"value":2811,"meta":{"tier":3}},{"time":1783053900000,"value":2814,"meta":{"tier":3}},{"time":1783054200000,"value":2818,"meta":{"tier":3}},{"time":1783054500000,"value":2819,"meta":{"tier":3}},{"time":1783054800000,"value":2821,"meta":{"tier":3}},{"time":1783055100000,"value":2782,"meta":{"tier":3}},{"time":1783055400000,"value":2784,"meta":{"tier":3}},{"time":1783055700000,"value":2785,"meta":{"tier":3}},{"time":1783056000000,"value":2786,"meta":{"tier":3}},{"time":1783056300000,"value":2792,"meta":{"tier":3}},{"time":1783056600000,"value":2795,"meta":{"tier":3}},{"time":1783056900000,"value":2802,"meta":{"tier":3}},{"time":1783057200000,"value":2805,"meta":{"tier":3}},{"time":1783057500000,"value":2805,"meta":{"tier":3}},{"time":1783057800000,"value":2806,"meta":{"tier":3}},{"time":1783058100000,"value":2808,"meta":{"tier":3}},{"time":1783058400000,"value":2814,"meta":{"tier":3}},{"time":1783058700000,"value":2787,"meta":{"tier":3}},{"time":1783059000000,"value":2795,"meta":{"tier":3}},{"time":1783059300000,"value":2800,"meta":{"tier":3}},{"time":1783059600000,"value":2801,"meta":{"tier":3}},{"time":1783059900000,"value":2803,"meta":{"tier":3}},{"time":1783060200000,"value":2807,"meta":{"tier":3}},{"time":1783060500000,"value":2811,"meta":{"tier":3}},{"time":1783060800000,"value":2812,"meta":{"tier":3}},{"time":1783061100000,"value":2815,"meta":{"tier":3}},{"time":1783061400000,"value":2818,"meta":{"tier":3}},{"time":1783061700000,"value":2823,"meta":{"tier":3}},{"time":1783062000000,"value":2824,"meta":{"tier":3}},{"time":1783062300000,"value":2811,"meta":{"tier":3}},{"time":1783062600000,"value":2818,"meta":{"tier":3}},{"time":1783062900000,"value":2822,"meta":{"tier":3}},{"time":1783063200000,"value":2825,"meta":{"tier":3}},{"time":1783063500000,"value":2829,"meta":{"tier":3}},{"time":1783063800000,"value":2832,"meta":{"tier":3}},{"time":1783064100000,"value":2838,"meta":{"tier":3}},{"time":1783064400000,"value":2843,"meta":{"tier":3}},{"time":1783064700000,"value":2845,"meta":{"tier":3}},{"time":1783065000000,"value":2848,"meta":{"tier":3}},{"time":1783065300000,"value":2854,"meta":{"tier":3}},{"time":1783065600000,"value":2856,"meta":{"tier":3}},{"time":1783065900000,"value":2813,"meta":{"tier":3}},{"time":1783066200000,"value":2814,"meta":{"tier":3}},{"time":1783066500000,"value":2816,"meta":{"tier":3}},{"time":1783066800000,"value":2822,"meta":{"tier":3}},{"time":1783067100000,"value":2827,"meta":{"tier":3}},{"time":1783067400000,"value":2830,"meta":{"tier":3}},{"time":1783067700000,"value":2835,"meta":{"tier":3}},{"time":1783068000000,"value":2836,"meta":{"tier":3}},{"time":1783068300000,"value":2848,"meta":{"tier":3}},{"time":1783068600000,"value":2850,"meta":{"tier":3}},{"time":1783068900000,"value":2853,"meta":{"tier":3}},{"time":1783069200000,"value":2854,"meta":{"tier":3}},{"time":1783069500000,"value":2822,"meta":{"tier":3}},{"time":1783069800000,"value":2826,"meta":{"tier":3}},{"time":1783070100000,"value":2827,"meta":{"tier":3}},{"time":1783070400000,"value":2830,"meta":{"tier":3}},{"time":1783070700000,"value":2832,"meta":{"tier":3}},{"time":1783071000000,"value":2833,"meta":{"tier":3}},{"time":1783071300000,"value":2838,"meta":{"tier":3}},{"time":1783071600000,"value":2840,"meta":{"tier":3}},{"time":1783071900000,"value":2843,"meta":{"tier":3}},{"time":1783072200000,"value":2844,"meta":{"tier":3}},{"time":1783072500000,"value":2846,"meta":{"tier":3}},{"time":1783072800000,"value":2848,"meta":{"tier":3}},{"time":1783073100000,"value":2813,"meta":{"tier":3}},{"time":1783073400000,"value":2814,"meta":{"tier":3}},{"time":1783073700000,"value":2820,"meta":{"tier":3}},{"time":1783074000000,"value":2824,"meta":{"tier":3}},{"time":1783074300000,"value":2829,"meta":{"tier":3}},{"time":1783074600000,"value":2831,"meta":{"tier":3}},{"time":1783074900000,"value":2833,"meta":{"tier":3}},{"time":1783075200000,"value":2836,"meta":{"tier":3}},{"time":1783075500000,"value":2844,"meta":{"tier":3}},{"time":1783075800000,"value":2848,"meta":{"tier":3}},{"time":1783076100000,"value":2856,"meta":{"tier":3}},{"time":1783076400000,"value":2863,"meta":{"tier":3}},{"time":1783076700000,"value":2833,"meta":{"tier":3}},{"time":1783077000000,"value":2837,"meta":{"tier":3}},{"time":1783077300000,"value":2844,"meta":{"tier":3}},{"time":1783077600000,"value":2846,"meta":{"tier":3}},{"time":1783077900000,"value":2850,"meta":{"tier":3}},{"time":1783078200000,"value":2856,"meta":{"tier":3}},{"time":1783078500000,"value":2856,"meta":{"tier":3}},{"time":1783078800000,"value":2861,"meta":{"tier":3}},{"time":1783079100000,"value":2863,"meta":{"tier":3}},{"time":1783079400000,"value":2863,"meta":{"tier":3}},{"time":1783079700000,"value":2866,"meta":{"tier":3}},{"time":1783080000000,"value":2870,"meta":{"tier":3}},{"time":1783080300000,"value":2842,"meta":{"tier":3}},{"time":1783080600000,"value":2843,"meta":{"tier":3}},{"time":1783080900000,"value":2849,"meta":{"tier":3}},{"time":1783081200000,"value":2849,"meta":{"tier":3}},{"time":1783081500000,"value":2857,"meta":{"tier":3}},{"time":1783081800000,"value":2862,"meta":{"tier":3}},{"time":1783082100000,"value":2866,"meta":{"tier":3}},{"time":1783082400000,"value":2863,"meta":{"tier":3}},{"time":1783082700000,"value":2867,"meta":{"tier":3}},{"time":1783083000000,"value":2869,"meta":{"tier":3}},{"time":1783083300000,"value":2871,"meta":{"tier":3}},{"time":1783083600000,"value":2872,"meta":{"tier":3}},{"time":1783083900000,"value":2843,"meta":{"tier":3}},{"time":1783084200000,"value":2842,"meta":{"tier":3}},{"time":1783084500000,"value":2844,"meta":{"tier":3}},{"time":1783084800000,"value":2848,"meta":{"tier":3}},{"time":1783085100000,"value":2849,"meta":{"tier":3}},{"time":1783085400000,"value":2854,"meta":{"tier":3}},{"time":1783085700000,"value":2861,"meta":{"tier":3}},{"time":1783086000000,"value":2862,"meta":{"tier":3}},{"time":1783086300000,"value":2865,"meta":{"tier":3}},{"time":1783086600000,"value":2868,"meta":{"tier":3}},{"time":1783086900000,"value":2870,"meta":{"tier":3}},{"time":1783087200000,"value":2871,"meta":{"tier":3}},{"time":1783087500000,"value":2832,"meta":{"tier":3}},{"time":1783087800000,"value":2835,"meta":{"tier":3}},{"time":1783088100000,"value":2838,"meta":{"tier":3}},{"time":1783088400000,"value":2838,"meta":{"tier":3}},{"time":1783088700000,"value":2840,"meta":{"tier":3}},{"time":1783089000000,"value":2843,"meta":{"tier":3}},{"time":1783089300000,"value":2847,"meta":{"tier":3}},{"time":1783089600000,"value":2851,"meta":{"tier":3}},{"time":1783089900000,"value":2856,"meta":{"tier":3}},{"time":1783090200000,"value":2860,"meta":{"tier":3}}]}]